元大S&P500 (00646)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
53.1
漲跌
▲0.5
漲幅
+0.95%
成交量
5,631張
產業
上市
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	4	53.14	0	0.00	53.10	4	3,613	0.11%
2024/05/15	1	52.85	0	0.00	52.60	1	3,598	0.03%
2024/04/29	4	51.80	0	0.00	51.90	4	3,926	0.10%
2024/04/26	1	51.55	0	0.00	51.65	1	4,079	0.02%
2024/04/23	2	50.78	0	0.00	50.80	2	4,107	0.05%
2024/04/12	0	52.30	0	0.00	52.20	0	3,992	0.00%
2024/04/09	0.3	52.10	0	0.00	52.00	0.3	3,711	0.01%
2024/04/08	2	51.95	0	0.00	51.90	2	3,659	0.05%
2024/03/01	0	0.00	1	50.20	50.30	-1	3,029	-0.03%
2024/02/23	0	0.00	0.2	50.10	50.25	-0.2	2,833	-0.01%
2024/02/02	0	0.00	0.1	47.95	48.01	-0.1	2,607	0.00%
2024/01/15	0	0.00	0.5	46.49	46.46	-0.5	1,501	-0.03%
2024/01/09	0	45.80	0	0.00	45.72	0	1,338	0.00%
2023/11/16	0	0.00	1	44.66	44.73	-1	1,044	-0.10%
2023/11/08	1	43.76	0	0.00	43.72	1	1,008	0.10%
2023/11/03	0	0.00	4.2	43.31	43.28	-4.2	1,027	-0.41%
2023/10/31	0.1	41.96	0	0.00	41.88	0.1	1,056	0.00%
2023/10/30	2	41.71	0	0.00	41.73	2	1,088	0.18%
2023/08/30	0	44.65	0	0.00	44.68	0	1,343	0.00%
2023/08/16	1.1	44.01	0	0.00	44.02	1.1	1,433	0.08%
2023/08/11	1	44.10	0	0.00	44.12	1	1,434	0.07%
2023/07/31	0	0.00	0.6	44.58	44.74	-0.6	1,262	-0.05%
2023/07/24	0	0.00	0.2	44.22	44.24	-0.2	1,082	-0.01%
2023/05/19	0	0.00	1	40.15	40.11	-1	761	-0.13%
2023/04/18	0	0.00	1	39.11	39.10	-1	750	-0.13%
2023/03/29	0	0.00	4	37.60	37.61	-4	666	-0.60%
2023/03/17	6	37.48	0	0.00	37.48	6	637	0.94%
2023/03/06	0	38.21	0	0.00	38.34	0	566	0.00%
2023/03/03	0	0.00	0.5	37.74	37.77	-0.5	559	-0.09%
2023/02/16	0	0.00	10	38.85	38.87	-10	557	-1.79%
2023/02/15	0	0.00	2	38.57	38.60	-2	583	-0.34%
2023/01/17	0.2	37.38	0	0.00	37.35	0.2	655	0.03%
2023/01/12	0	37.25	0	0.00	37.34	0	669	0.00%
2022/12/19	0.1	36.87	0	0.00	36.74	0.1	744	0.01%
2022/12/05	0.1	38.39	0	0.00	38.33	0.1	799	0.01%
2022/12/02	0.1	38.43	0	0.00	38.48	0.1	828	0.01%
2022/11/17	0	0.00	0.2	38.10	38.17	-0.2	945	-0.02%
2022/10/07	0.1	36.60	0	0.00	36.52	0.1	782	0.01%
2022/09/29	0	0.00	0.2	36.35	36.52	-0.2	727	-0.02%
2022/09/23	0	0.00	0.4	36.76	36.75	-0.4	722	-0.05%
2022/09/22	0.1	36.93	0	0.00	36.81	0.1	708	0.01%
2022/09/21	0.1	37.53	0	0.00	37.49	0.1	699	0.01%
2022/09/14	0.2	37.99	0	0.00	37.83	0.2	695	0.03%
2022/09/07	0	0.00	0.2	37.26	37.12	-0.2	664	-0.03%
2022/08/02	0	0.00	1	37.95	37.97	-1	680	-0.15%
2022/08/01	0	37.97	0	0.00	37.99	0	683	0.00%
2022/07/20	1	36.42	0	0.00	36.40	1	731	0.14%
2022/07/05	0	35.23	0	0.00	35.25	0	835	0.00%
2022/06/23	0	0.00	0.2	34.43	34.54	-0.2	901	-0.02%
2022/06/22	0	0.00	0.1	34.24	34.20	-0.1	917	-0.01%
2022/06/20	0	0.00	0.9	33.83	33.72	-0.9	924	-0.10%
2022/06/06	0.1	37.40	0	0.00	37.49	0.1	948	0.01%
2022/05/31	0.1	37.25	0	0.00	37.33	0.1	985	0.01%
2022/05/30	0.1	37.52	0	0.00	37.48	0.1	961	0.01%
2022/05/23	0.1	36.03	0	0.00	36.00	0.1	1,024	0.00%
2022/05/19	0.1	36.12	0	0.00	36.01	0.1	1,053	0.00%
2022/05/13	0.1	36.46	0	0.00	36.46	0.1	1,051	0.01%
2022/05/11	0.1	36.79	0	0.00	36.79	0.1	1,047	0.00%
2022/05/05	0.1	38.72	0	0.00	38.94	0.1	1,014	0.00%
2022/05/03	0.1	37.91	0	0.00	37.91	0.1	1,074	0.00%
2022/04/29	0.1	38.72	0	0.00	38.71	0.1	1,094	0.00%
2022/04/28	0.1	38.09	0	0.00	38.28	0.1	1,111	0.01%
2022/04/27	0.1	37.96	0	0.00	37.94	0.1	1,119	0.00%
2022/04/26	0.1	38.75	0	0.00	38.77	0.1	1,139	0.01%
2022/04/25	0.1	38.30	2	38.29	38.39	-2	1,149	-0.17%
2022/04/22	0.3	39.40	0	0.00	39.45	0.3	1,142	0.02%
2022/04/21	0	0.00	0.1	39.99	40.21	-0.1	1,141	0.00%
2022/04/20	0	0.00	0.8	39.94	39.89	-0.8	1,134	-0.07%
2022/04/19	0.4	39.45	0	0.00	39.55	0.4	1,127	0.03%
2022/04/18	0.5	39.23	0	0.00	39.21	0.5	1,127	0.04%
2022/03/30	0	0.00	0.1	40.55	40.50	-0.1	1,024	-0.01%
2022/03/28	0	0.00	0.1	39.90	39.99	-0.1	999	-0.01%
2022/03/25	0	0.00	0.3	39.64	39.70	-0.3	972	-0.03%
2022/03/24	0.3	39.16	0	0.00	39.21	0.3	963	0.03%
2022/03/23	2	39.49	0.3	39.49	39.52	1.8	960	0.18%
2022/03/22	0.1	38.90	6.2	38.92	38.95	-6	947	-0.64%
2022/03/17	0.3	38.04	0	0.00	38.08	0.3	893	0.03%
2022/03/07	0.1	37.12	0	0.00	37.21	0.1	867	0.01%
2022/03/04	0.2	37.52	0	0.00	37.52	0.2	844	0.02%
2022/03/03	0.1	37.83	0	0.00	37.86	0.1	853	0.01%
2022/03/01	0.2	37.74	0	0.00	37.70	0.2	852	0.02%
2022/02/25	0.1	36.84	0	0.00	36.76	0.1	839	0.01%
2022/02/24	4.2	36.13	44	36.08	35.81	-39.8	830	-4.79%
2022/02/22	6	36.82	0	0.00	36.85	6	772	0.78%
2022/02/21	2	37.30	0	0.00	37.54	2	741	0.27%
2022/02/18	2	37.58	0	0.00	37.85	2	730	0.27%
2022/02/17	0.1	38.26	0	0.00	38.17	0.1	725	0.01%
2022/02/16	1.1	38.25	0.4	38.35	38.31	0.7	709	0.10%
2022/02/15	2.2	37.82	0	0.00	37.72	2.2	700	0.31%
2022/02/14	2.1	37.98	0	0.00	38.02	2.1	693	0.30%
2022/02/11	17.1	38.51	0	0.00	38.33	17.1	683	2.50%
2022/02/10	7.1	39.17	0	0.00	39.20	7.1	673	1.05%
2022/02/09	1.2	38.81	0	0.00	38.92	1.2	675	0.17%
2022/02/08	1.1	38.37	0	0.00	38.38	1.1	674	0.16%
2022/02/07	0.1	38.67	0	0.00	38.50	0.1	668	0.01%
2022/01/26	0.1	37.27	0	0.00	37.30	0.1	653	0.01%
2022/01/24	0.1	37.91	0	0.00	37.85	0.1	582	0.01%
2022/01/21	0.1	38.18	0	0.00	38.05	0.1	550	0.02%
2022/01/20	1.1	38.75	0	0.00	38.75	1.1	532	0.22%
2022/01/19	1	38.93	0	0.00	38.81	1	520	0.19%
2022/01/17	2	39.47	0	0.00	39.45	2	477	0.42%
2022/01/13	0.1	40.16	0	0.00	40.11	0.1	459	0.02%
2021/11/26	3	39.95	0	0.00	39.88	3	425	0.70%
2021/11/25	0	0.00	3	40.25	40.25	-3	416	-0.72%
2021/11/08	7	40.09	19	40.11	40.11	-12	425	-2.82%
2021/10/08	2	37.86	0	0.00	37.87	2	445	0.45%
2021/10/06	1	37.15	0	0.00	37.17	1	431	0.23%
2021/10/01	2	36.76	0	0.00	36.72	2	407	0.49%
2021/09/30	1	37.59	0	0.00	37.59	1	385	0.26%
2021/09/27	2	38.08	0	0.00	38.10	2	381	0.52%
2021/09/17	2	38.08	0	0.00	38.14	2	355	0.56%
2021/09/15	15	37.81	0	0.00	37.82	15	350	4.28%
2021/09/10	3	38.22	0	0.00	38.26	3	353	0.85%
2021/09/09	4	38.38	0	0.00	38.27	4	359	1.11%
2021/08/23	0	0.00	1	38.18	38.18	-1	367	-0.27%
2021/08/20	0	0.00	1	37.72	37.70	-1	365	-0.27%
2021/07/28	1	37.81	0	0.00	37.76	1	405	0.25%
2021/07/20	1	36.89	0	0.00	36.87	1	424	0.24%
2021/07/05	1	37.17	1	37.20	37.18	0	452	0.00%
2021/04/06	1	35.50	0	0.00	35.55	1	1,128	0.09%
2021/03/16	0	0.00	2	34.33	34.33	-2	1,056	-0.19%
2021/02/26	2	32.54	0	0.00	32.47	2	978	0.20%
2021/02/25	0	0.00	1	33.29	33.32	-1	962	-0.10%
2021/02/24	3	33.01	0	0.00	32.88	3	947	0.32%
2021/02/19	2	33.19	0	0.00	33.26	2	953	0.21%
2021/02/17	2	33.53	0	0.00	33.56	2	925	0.22%
2021/02/01	2	31.85	0	0.00	31.91	2	874	0.23%
2021/01/22	1	32.86	0	0.00	32.85	1	782	0.13%
2021/01/15	1	32.35	0	0.00	32.25	1	857	0.12%
2020/11/06	0	0.00	8	30.51	30.45	-8	1,053	-0.76%
2020/11/04	1	30.08	10	29.46	29.84	-9	1,023	-0.88%
2020/11/03	11	29.10	0	0.00	29.17	11	1,003	1.10%
2020/10/23	1	30.31	0	0.00	30.32	1	921	0.11%
2020/10/20	3	30.25	0	0.00	30.26	3	944	0.32%
2020/10/19	2	30.78	0	0.00	30.78	2	933	0.21%
2020/10/13	0	0.00	18	30.91	30.95	-18	935	-1.92%
2020/09/22	0	0.00	2	29.29	29.36	-2	919	-0.22%
2020/09/18	1	29.93	0	0.00	29.97	1	924	0.11%
2020/09/17	1	30.17	0	0.00	30.13	1	922	0.11%
2020/09/16	1	30.47	0	0.00	30.48	1	872	0.11%
2020/09/15	1	30.34	0	0.00	30.36	1	895	0.11%
2020/09/14	3	30.25	0	0.00	30.24	3	896	0.33%
2020/09/10	1	30.41	0	0.00	30.47	1	923	0.11%
2020/09/09	1	30.07	0	0.00	30.07	1	956	0.10%
2020/09/08	1	30.86	0	0.00	30.80	1	973	0.10%
2020/09/07	8	30.82	0	0.00	30.62	8	1,014	0.79%
2020/09/04	2	30.91	0	0.00	30.90	2	1,033	0.19%
2020/06/30	0	0.00	8	27.56	27.57	-8	1,606	-0.50%
2020/06/29	8	27.31	0	0.00	27.22	8	1,659	0.48%
2020/06/23	3	27.91	4	28.16	28.20	-1	1,688	-0.06%
2020/06/22	1	28.03	0	0.00	28.01	1	1,732	0.06%
2020/06/19	0	0.00	6	28.10	28.15	-6	1,770	-0.34%
2020/06/18	6	27.82	0	0.00	27.96	6	1,808	0.33%
2020/06/16	0	0.00	7	27.93	28.18	-7	1,862	-0.38%
2020/06/15	1	27.21	0	0.00	26.94	1	1,881	0.05%
2020/06/12	6	27.48	0	0.00	27.59	6	1,892	0.32%
2020/06/05	0	0.00	3	28.32	28.42	-3	2,082	-0.14%
2020/06/04	0	0.00	3	28.37	28.42	-3	2,115	-0.14%
2020/06/03	0	0.00	3	28.15	28.17	-3	2,183	-0.14%
2020/06/02	1	27.80	0	0.00	27.77	1	2,232	0.04%
2020/06/01	4	27.80	0	0.00	27.77	4	2,219	0.18%
2020/05/29	4	27.61	0	0.00	27.68	4	2,240	0.18%
2020/05/28	0	0.00	5	27.85	27.86	-5	2,278	-0.22%
2020/05/27	2	27.51	0	0.00	27.59	2	2,351	0.09%
2020/05/26	3	27.42	1	27.49	27.46	2	2,393	0.08%
2020/05/25	0	0.00	2	27.10	27.18	-2	2,392	-0.08%
2020/05/22	2	26.74	0	0.00	26.70	2	2,389	0.08%
2020/05/19	0	0.00	1	26.94	26.97	-1	2,375	-0.04%
2020/05/18	0	0.00	6	26.33	26.41	-6	2,343	-0.26%
2020/05/15	2	26.10	0	0.00	26.15	2	2,336	0.09%
2020/05/14	1	25.81	0	0.00	25.80	1	2,326	0.04%
2020/05/13	3	26.13	0	0.00	26.24	3	2,287	0.13%
2020/05/12	1	26.55	0	0.00	26.62	1	2,275	0.04%
2020/05/11	0	0.00	1	26.79	26.75	-1	2,267	-0.04%
2020/05/05	0	0.00	3	26.05	26.18	-3	2,226	-0.13%
2020/05/04	4	25.60	0	0.00	25.66	4	2,206	0.18%
2020/04/30	0	0.00	1	26.81	26.93	-1	2,169	-0.05%
2020/04/27	1	26.07	4	26.24	26.29	-3	2,135	-0.14%
2020/04/22	1	25.21	0	0.00	25.23	1	2,125	0.05%
2020/04/21	2	26.06	0	0.00	25.77	2	2,101	0.10%
2020/04/20	1	26.31	0	0.00	26.36	1	2,058	0.05%
2020/04/17	0	0.00	2	26.41	26.53	-2	2,021	-0.10%
2020/04/16	2	25.46	0	0.00	25.61	2	1,984	0.10%
2020/04/06	1	23.74	3	23.90	23.90	-2	1,645	-0.12%
2020/04/01	2	23.50	0	0.00	23.38	2	1,615	0.12%
2020/03/27	0	0.00	1	23.80	23.57	-1	1,473	-0.07%
2020/03/25	0	0.00	1	22.46	22.45	-1	1,357	-0.07%
2020/03/24	1	21.48	0	0.00	21.49	1	1,289	0.08%
2020/03/12	1	24.28	0	0.00	24.28	1	868	0.12%
2020/03/06	1	27.50	0	0.00	27.38	1	643	0.16%
2019/06/11	0	0.00	1	27.53	27.55	-1	171	-0.58%
2019/01/24	1	24.51	0	0.00	24.51	1	293	0.34%
2018/09/07	1	26.69	0	0.00	26.68	1	165	0.61%