元大S&P500 (00646)-富邦-三重券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
53.1
漲跌
▲0.5
漲幅
+0.95%
成交量
5,631張
產業
上市
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	53.05	0.1	53.10	53.10	1.9	3,613	0.05%
2024/05/15	0	0.00	1	52.65	52.60	-1	3,598	-0.03%
2024/05/13	0	0.00	0	52.85	52.95	0	3,522	0.00%
2024/05/09	0	0.00	1	52.35	52.35	-1	3,489	-0.03%
2024/05/08	0	0.00	1	52.40	52.45	-1	3,509	-0.03%
2024/05/07	0	52.05	0.2	52.20	52.35	-0.2	3,548	-0.01%
2024/05/06	0.1	51.75	0	0.00	51.70	0.1	3,598	0.00%
2024/05/03	0.1	51.30	0.3	51.45	51.30	-0.3	3,664	-0.01%
2024/05/02	0	51.30	1	51.20	51.20	-1	3,730	-0.03%
2024/04/30	0.1	51.80	0	0.00	51.90	0.1	3,829	0.00%
2024/04/29	0.3	51.80	1	51.90	51.90	-0.8	3,926	-0.02%
2024/04/26	0	0.00	2	51.65	51.65	-2	4,079	-0.05%
2024/04/23	0	50.90	3	50.80	50.80	-3	4,107	-0.07%
2024/04/22	0	0.00	3	50.30	50.50	-3	4,110	-0.07%
2024/04/19	1.1	50.11	0	0.00	50.10	1.1	4,088	0.03%
2024/04/18	2.1	50.71	0	0.00	50.75	2.1	3,981	0.05%
2024/04/17	0	51.15	0	0.00	51.15	0	3,979	0.00%
2024/04/16	0	51.10	0.7	51.10	51.15	-0.7	3,998	-0.02%
2024/04/15	1	51.65	0	0.00	51.70	1	4,043	0.03%
2024/04/12	1	52.10	0	0.00	52.20	1	3,992	0.03%
2024/04/11	0.3	51.65	0	0.00	51.60	0.3	4,001	0.01%
2024/04/10	0	51.90	0	0.00	51.75	0	3,853	0.00%
2024/04/08	0.1	52.00	2	51.88	51.90	-1.9	3,659	-0.05%
2024/04/03	1	51.90	0	0.00	51.90	1	3,641	0.03%
2024/04/02	0	52.35	1	52.20	52.25	-1	3,633	-0.03%
2024/03/28	0.1	52.28	0	0.00	52.20	0.1	3,589	0.00%
2024/03/25	0	52.40	0	52.50	51.85	0	3,471	0.00%
2024/03/22	0.1	52.25	0.8	52.20	52.30	-0.7	3,466	-0.02%
2024/03/15	0	50.85	0	0.00	50.85	0	3,385	0.00%
2024/03/14	0	0.00	1	50.80	50.80	-1	3,358	-0.03%
2024/03/13	0	0.00	0.7	50.80	50.75	-0.7	3,373	-0.02%
2024/03/11	0.1	50.24	0	0.00	50.20	0.1	3,345	0.00%
2024/03/08	0.4	50.52	0	0.00	50.50	0.4	3,326	0.01%
2024/03/07	10.3	50.08	0	0.00	50.15	10.3	3,275	0.31%
2024/03/06	0	50.25	0	0.00	50.10	0	3,224	0.00%
2024/03/05	3.1	50.40	0	0.00	50.40	3.1	3,173	0.10%
2024/02/29	0.1	50.05	0.1	50.10	50.05	0	2,959	0.00%
2024/02/27	0	0.00	1	49.95	49.95	-1	2,923	-0.03%
2024/02/26	2	50.00	0	0.00	50.10	2	2,911	0.07%
2024/02/23	1	50.15	1	50.25	50.25	0	2,833	0.00%
2024/02/22	0	49.43	0	0.00	49.41	0	2,772	0.00%
2024/02/20	0.1	49.15	0.4	49.16	49.00	-0.3	2,751	-0.01%
2024/02/19	0.1	49.11	0	49.17	49.15	0.1	2,752	0.00%
2024/02/16	0	49.20	2	49.25	49.33	-2	2,752	-0.07%
2024/01/29	0.1	47.30	0	0.00	47.25	0.1	2,405	0.00%
2024/01/26	10	47.30	10.2	47.33	47.29	-0.2	2,294	-0.01%
2024/01/22	0.2	47.13	0	0.00	47.01	0.2	1,875	0.01%
2024/01/17	0.1	46.51	0	0.00	46.48	0.1	1,653	0.01%
2024/01/16	0.1	46.48	0.3	46.54	46.57	-0.3	1,526	-0.02%
2024/01/12	1	46.00	1	46.06	46.01	0	1,465	0.00%
2024/01/10	1	45.78	0	0.00	45.78	1	1,365	0.07%
2024/01/09	0	0.00	2	45.77	45.72	-2	1,338	-0.15%
2024/01/08	2.1	45.22	0	0.00	45.14	2.1	1,242	0.17%
2024/01/05	1	45.21	0	0.00	45.20	1	1,226	0.08%
2024/01/04	0.1	45.52	0	0.00	45.48	0.1	1,219	0.01%
2024/01/02	1	45.60	0	0.00	45.79	1	1,243	0.08%
2023/12/28	0.1	45.78	0	0.00	45.72	0.1	1,218	0.01%
2023/12/19	0	46.08	1	46.25	46.27	-1	1,144	-0.08%
2023/12/15	0	0.00	2	45.92	45.96	-2	1,137	-0.18%
2023/12/14	0	0.00	0.2	45.95	46.02	-0.2	1,116	-0.02%
2023/12/13	0	0.00	0.1	45.57	45.62	-0.1	1,096	-0.01%
2023/12/12	0.1	45.28	0	0.00	45.35	0.1	1,114	0.00%
2023/12/07	0.1	44.70	0	0.00	44.69	0.1	1,070	0.01%
2023/11/30	0	44.36	0	0.00	44.36	0	1,047	0.00%
2023/11/29	1	44.37	0	0.00	44.37	1	1,052	0.10%
2023/11/28	1	44.60	0	0.00	44.60	1	1,065	0.09%
2023/11/22	0	44.39	0	0.00	44.45	0	1,106	0.00%
2023/11/21	0	0.00	0.3	44.46	44.43	-0.3	1,107	-0.03%
2023/11/17	0.6	44.68	0	0.00	44.80	0.6	1,100	0.05%
2023/11/15	1	44.94	2	44.90	45.00	-1	1,021	-0.10%
2023/11/03	0.2	43.30	0	0.00	43.28	0.2	1,027	0.02%
2023/11/02	0.2	42.74	0	0.00	42.71	0.2	1,038	0.02%
2023/10/31	0.5	41.96	0	0.00	41.88	0.5	1,056	0.05%
2023/10/30	2.1	41.70	0	0.00	41.73	2.1	1,088	0.19%
2023/10/27	0.2	42.02	0.2	42.02	42.03	0	1,122	0.00%
2023/10/26	1	41.99	0	0.00	41.99	1	1,151	0.09%
2023/10/25	1	42.62	0.3	42.72	42.61	0.7	1,216	0.06%
2023/10/23	0.5	42.59	0	0.00	42.59	0.5	1,268	0.04%
2023/10/19	0	43.29	0	0.00	43.35	0	1,312	0.00%
2023/10/16	0.1	43.66	0	0.00	43.58	0.1	1,346	0.00%
2023/10/13	0	0.00	1	43.76	43.75	-1	1,352	-0.07%
2023/10/11	0.1	43.51	0	0.00	43.53	0.1	1,338	0.00%
2023/10/06	1	42.68	0	0.00	42.61	1	1,366	0.07%
2023/10/05	2	42.80	0	0.00	42.80	2	1,381	0.14%
2023/10/04	0.1	42.62	0	0.00	42.57	0.1	1,399	0.00%
2023/10/03	0.1	43.11	0	0.00	43.05	0.1	1,393	0.01%
2023/09/27	0.1	43.01	0	0.00	42.97	0.1	1,417	0.01%
2023/09/25	0.1	43.37	0	0.00	43.31	0.1	1,419	0.01%
2023/09/22	1	43.32	0	0.00	43.32	1	1,416	0.07%
2023/09/20	0	44.29	0	0.00	44.21	0	1,371	0.00%
2023/09/13	0.4	44.42	0	0.00	44.39	0.4	1,339	0.03%
2023/09/08	0.4	44.35	0	0.00	44.33	0.4	1,350	0.03%
2023/09/07	0	44.37	0	0.00	44.29	0	1,390	0.00%
2023/09/06	0.1	44.65	0	0.00	44.64	0.1	1,400	0.01%
2023/09/01	0.1	44.77	0	0.00	44.75	0.1	1,389	0.00%
2023/08/25	0.2	43.76	0	0.00	43.34	0.2	1,345	0.01%
2023/08/23	0	0.00	0.5	43.69	43.71	-0.5	1,371	-0.03%
2023/08/22	1	43.63	0	0.00	43.63	1	1,380	0.07%
2023/08/21	0	43.42	0	0.00	43.38	0	1,377	0.00%
2023/08/17	0	0.00	0.5	43.71	43.75	-0.5	1,431	-0.04%
2023/08/16	1.1	44.03	0	0.00	44.02	1.1	1,433	0.08%
2023/08/15	0.2	44.62	0	0.00	44.65	0.2	1,448	0.01%
2023/07/28	1	44.24	0	0.00	44.20	1	1,209	0.08%
2023/07/26	0	0.00	0.3	44.41	44.46	-0.3	1,138	-0.03%
2023/07/21	0.2	43.97	0	0.00	44.02	0.2	1,039	0.02%
2023/07/20	0.1	44.14	0	0.00	44.06	0.1	1,030	0.01%
2023/07/18	0	0.00	1	43.50	43.55	-1	987	-0.10%
2023/07/17	0.1	43.35	0.3	43.31	43.37	-0.2	987	-0.02%
2023/07/14	0	43.39	0	0.00	43.31	0	950	0.00%
2023/07/10	0	0.00	0	42.83	42.83	0	861	0.00%
2023/07/07	0.1	42.94	0	0.00	42.94	0.1	869	0.01%
2023/07/04	0.1	43.10	0	0.00	43.11	0.1	845	0.01%
2023/06/30	0	42.49	0	0.00	42.48	0	843	0.00%
2023/06/19	0.1	42.15	0	0.00	42.13	0.1	853	0.01%
2023/06/16	2	42.14	0	0.00	42.21	2	855	0.23%
2023/06/15	2.1	41.77	2.5	41.84	41.78	-0.4	862	-0.05%
2023/06/14	0.1	41.78	0.3	41.68	41.76	-0.2	865	-0.02%
2023/06/13	0	0.00	1.2	41.51	42.00	-1.2	857	-0.14%
2023/05/19	0	0.00	1	40.04	40.11	-1	761	-0.13%
2023/05/18	0	0.00	1	39.63	39.61	-1	734	-0.14%
2023/05/16	0	0.00	1	39.36	39.37	-1	721	-0.14%
2023/05/12	0.1	39.35	0	0.00	39.41	0.1	717	0.01%
2023/05/11	0	0.00	2	39.38	39.39	-2	709	-0.28%
2023/05/10	0	0.00	0.1	39.23	39.20	-0.1	713	-0.01%
2023/04/28	0	0.00	1	39.16	39.19	-1	751	-0.13%
2023/04/25	0	0.00	1	39.05	38.98	-1	764	-0.13%
2023/04/18	0.1	39.01	0	0.00	39.10	0.1	750	0.01%
2023/04/17	0.2	38.96	1	39.00	39.03	-0.8	747	-0.11%
2023/04/11	0	0.00	0.1	38.70	38.77	-0.1	693	-0.01%
2023/04/07	0	0.00	3	38.77	38.67	-3	670	-0.45%
2023/03/28	0.3	37.52	0	0.00	37.46	0.3	675	0.04%
2023/03/22	0	0.00	2	37.85	37.85	-2	673	-0.30%
2023/03/21	1	37.47	0	0.00	37.47	1	659	0.15%
2023/03/20	0	0.00	0.5	37.25	37.15	-0.5	653	-0.07%
2023/03/16	1	37.10	0	0.00	37.10	1	629	0.16%
2023/03/14	1.3	36.76	0	0.00	36.71	1.3	612	0.20%
2023/03/10	1	37.42	0	0.00	37.30	1	584	0.17%
2023/03/09	0.1	38.02	0	0.00	38.07	0.1	566	0.01%
2023/03/07	2	38.33	0	0.00	38.35	2	558	0.36%
2023/03/03	0	0.00	0.1	37.80	37.77	-0.1	559	-0.02%
2023/03/01	1	37.50	0	0.00	37.72	1	558	0.18%
2023/02/22	0	0.00	0.1	37.95	37.84	-0.1	531	-0.03%
2023/02/10	1	37.96	0	0.00	37.99	1	596	0.17%
2023/02/09	5	38.35	0	0.00	38.36	5	605	0.83%
2023/02/08	0	0.00	2	38.62	38.57	-2	616	-0.32%
2023/02/06	0.1	38.00	0	0.00	38.09	0.1	625	0.01%
2023/02/03	0.1	38.00	0	0.00	38.11	0.1	627	0.01%
2023/02/02	0	0.00	1	37.92	37.87	-1	635	-0.16%
2023/01/13	0	0.00	2	37.28	37.30	-2	661	-0.30%
2023/01/04	0	36.74	0	0.00	36.42	0	678	0.01%
2022/12/14	0.1	38.12	0	0.00	38.14	0.1	742	0.01%
2022/11/29	0.1	38.04	0.3	38.04	38.08	-0.2	855	-0.02%
2022/11/23	0.3	38.45	0	0.00	38.56	0.3	903	0.03%
2022/11/22	0	0.00	3	38.14	38.01	-3	917	-0.33%
2022/11/11	0	0.00	5.6	38.20	38.13	-5.6	914	-0.62%
2022/10/21	0	36.30	0	0.00	36.30	0	807	0.00%
2022/10/18	0	36.88	0	0.00	36.87	0	789	0.00%
2022/10/12	0	0.00	1	35.44	35.48	-1	783	-0.13%
2022/10/06	0.1	36.86	0	0.00	37.06	0.1	776	0.01%
2022/09/29	0.5	36.50	0	0.00	36.52	0.5	727	0.07%
2022/09/26	1.1	36.14	0	0.00	36.08	1.1	733	0.15%
2022/09/12	1	38.71	0	0.00	38.71	1	672	0.15%
2022/09/07	0.1	37.10	0	0.00	37.12	0.1	664	0.01%
2022/09/05	0	37.50	0	0.00	37.26	0	669	0.01%
2022/08/23	0	0.00	1	38.43	38.43	-1	625	-0.16%
2022/08/18	0.1	39.44	0	39.44	39.44	0.1	635	0.01%
2022/08/17	0	39.73	0	0.00	39.77	0	632	0.00%
2022/08/11	0	38.88	0	0.00	39.02	0	651	0.00%
2022/08/09	1	38.46	0	0.00	38.42	1	650	0.15%
2022/08/08	1	38.27	0	0.00	38.46	1	664	0.15%
2022/08/05	0	0.00	0	38.45	38.47	0	660	-0.01%
2022/08/01	1	38.02	0.1	38.00	37.99	0.9	683	0.13%
2022/07/26	0.1	36.51	0	0.00	36.49	0.1	704	0.01%
2022/07/22	1	36.69	0	0.00	36.67	1	716	0.14%
2022/07/20	0	0.00	2	36.40	36.40	-2	731	-0.27%
2022/07/18	1	35.72	0	0.00	35.86	1	753	0.13%
2022/07/07	0.1	35.42	0	0.00	35.43	0.1	805	0.01%
2022/06/17	0	33.97	0	0.00	33.96	0	931	0.00%
2022/06/15	0	34.50	0	0.00	34.30	0	946	0.00%
2022/06/14	1	34.65	0	0.00	34.78	1	947	0.11%
2022/06/13	0	35.40	0	0.00	35.31	0	947	0.00%
2022/06/10	0.2	36.80	0	0.00	36.71	0.2	927	0.02%
2022/05/27	0	36.65	0	0.00	36.63	0	955	0.00%
2022/05/26	0.1	36.25	0	0.00	36.10	0.1	962	0.01%
2022/05/23	0	36.00	0	0.00	36.00	0	1,024	0.00%
2022/05/20	2	35.90	0	0.00	35.93	2	1,053	0.19%
2022/05/19	2	35.87	0	0.00	36.01	2	1,053	0.19%
2022/05/17	0	36.85	0	0.00	36.84	0	1,047	0.00%
2022/05/12	2	36.23	0	0.00	36.05	2	1,056	0.19%
2022/05/11	0	36.79	0	0.00	36.79	0	1,047	0.00%
2022/05/09	0	0.00	2	37.37	37.35	-2	1,020	-0.20%
2022/04/27	0.1	37.83	0	0.00	37.94	0.1	1,119	0.01%
2022/04/06	0	0.00	0	39.96	40.02	0	1,052	0.00%
2022/03/31	0	0.00	0.1	40.36	40.43	-0.1	1,035	0.00%
2022/03/30	1	40.56	0	0.00	40.50	1	1,024	0.10%
2022/03/24	0	0.00	1	39.12	39.21	-1	963	-0.10%
2022/03/22	0	0.00	0.3	38.93	38.95	-0.3	947	-0.03%
2022/03/21	1	38.86	0	0.00	38.85	1	933	0.11%
2022/03/17	0	0.00	0.1	38.02	38.08	-0.1	893	-0.01%
2022/03/15	0	36.74	0	0.00	36.67	0	867	0.00%
2022/03/09	0.1	36.59	0	0.00	36.52	0.1	862	0.01%
2022/03/08	0.1	36.68	0	0.00	36.40	0.1	882	0.01%
2022/03/07	0	0.00	1	36.95	37.21	-1	867	-0.12%
2022/03/04	0.1	37.61	1	37.46	37.52	-0.9	844	-0.11%
2022/03/03	0	0.00	1	37.78	37.86	-1	853	-0.12%
2022/02/24	2.1	35.82	0	0.00	35.81	2.1	830	0.25%
2022/02/22	0.6	36.94	0	0.00	36.85	0.6	772	0.08%
2022/02/21	0.1	37.61	0	0.00	37.54	0.1	741	0.01%
2022/02/17	0.5	38.25	0	0.00	38.17	0.5	725	0.07%
2022/02/14	0.4	38.06	0	0.00	38.02	0.4	693	0.05%
2022/02/08	0.1	38.53	0	0.00	38.38	0.1	674	0.01%
2022/01/26	0.1	37.41	0	0.00	37.30	0.1	653	0.02%
2022/01/25	0.2	37.41	0	0.00	37.18	0.2	622	0.02%
2022/01/24	0.1	37.90	0	0.00	37.85	0.1	582	0.01%
2022/01/21	1.1	38.02	0	0.00	38.05	1.1	550	0.20%
2022/01/20	1	38.60	0	0.00	38.75	1	532	0.19%
2022/01/19	2	38.91	0	0.00	38.81	2	520	0.38%
2022/01/10	1	39.70	0	0.00	39.88	1	460	0.22%
2022/01/07	0	0.00	0.1	40.03	40.01	-0.1	461	-0.03%
2022/01/06	1	39.89	0	0.00	39.85	1	458	0.22%
2022/01/04	0	0.00	1	40.68	40.71	-1	442	-0.23%
2021/12/27	0	0.00	1	40.30	40.33	-1	472	-0.21%
2021/12/23	0	0.00	0.1	40.07	40.14	-0.1	495	-0.02%
2021/12/03	1	39.05	0	0.00	39.10	1	489	0.20%
2021/12/01	1	39.20	0	0.00	39.31	1	460	0.22%
2021/11/22	0.1	40.25	0	0.00	40.24	0.1	414	0.02%
2021/11/16	0	40.09	0	0.00	39.97	0	417	0.00%
2021/11/12	0.1	39.82	0	0.00	39.76	0.1	421	0.02%
2021/11/09	1	39.96	0	0.00	39.97	1	426	0.23%
2021/11/02	0	39.29	0	0.00	39.30	0	442	0.00%
2021/10/27	0.1	39.07	0.1	39.01	39.03	0	461	0.00%
2021/10/18	0	38.40	0	0.00	38.43	0	442	0.01%
2021/10/15	0	0.00	1	38.28	38.33	-1	438	-0.23%
2021/10/14	0	37.70	0	0.00	37.78	0	440	0.01%
2021/09/29	1	37.43	0	0.00	37.38	1	385	0.27%
2021/09/22	0	37.45	0	0.00	37.37	0	367	0.01%
2021/09/17	0.1	38.15	0	0.00	38.14	0.1	355	0.02%
2021/09/02	0.1	38.55	0	0.00	38.42	0.1	360	0.03%
2021/08/30	0	38.40	0	0.00	38.46	0	365	0.01%
2021/08/19	0.1	37.74	0	0.00	37.57	0.1	368	0.02%
2021/08/16	0	37.98	0	0.00	38.05	0	361	0.01%
2021/08/13	0	0.00	18	38.04	38.02	-18	364	-4.94%
2021/08/12	0	37.90	0	0.00	37.85	0	360	0.01%
2021/08/09	18	37.80	0	0.00	37.75	18	389	4.63%
2021/08/06	1	37.80	0	0.00	37.82	1	385	0.26%
2021/07/23	1	37.65	0	0.00	37.67	1	412	0.24%
2021/07/16	0	37.44	0	0.00	37.49	0	423	0.01%
2021/07/09	0.1	37.13	0	0.00	37.17	0.1	449	0.02%
2021/07/06	1	37.31	0	0.00	37.29	1	456	0.22%
2021/06/17	1	35.81	0	0.00	35.88	1	511	0.20%
2021/06/16	0.1	36.20	0	0.00	35.99	0.1	529	0.02%
2021/06/04	0	35.62	0	0.00	35.57	0	595	0.00%
2021/06/01	1	35.57	0	0.00	35.59	1	641	0.16%
2021/05/31	0	0.00	0.1	35.80	35.65	-0.1	651	-0.02%
2021/05/28	1	35.90	0	0.00	35.84	1	648	0.15%
2021/05/26	1	35.75	0	0.00	35.78	1	673	0.15%
2021/05/20	0	35.18	0	0.00	35.21	0	703	0.00%
2021/05/13	0	35.00	0	0.00	34.80	0	814	0.00%
2021/05/12	0.1	35.46	0	0.00	35.40	0.1	796	0.01%
2021/05/07	0	35.84	0	0.00	35.91	0	838	0.00%
2021/05/06	0	0.00	1	35.67	35.68	-1	877	-0.11%
2021/05/05	0.1	35.79	0	0.00	35.61	0.1	926	0.01%
2021/04/22	0	35.75	0	0.00	35.84	0	991	0.00%
2021/04/14	0.1	35.93	0	0.00	36.08	0.1	1,117	0.01%
2021/04/13	0	35.90	0	0.00	35.91	0	1,115	0.00%
2021/04/12	1	35.90	0	0.00	35.90	1	1,128	0.09%
2021/04/06	0	35.49	0	0.00	35.55	0	1,128	0.00%
2021/04/01	0.1	34.70	0	0.00	34.75	0.1	1,114	0.01%
2021/03/22	0	0.00	1	34.08	34.07	-1	1,084	-0.09%
2021/03/10	0.1	33.30	0	0.00	33.35	0.1	1,011	0.01%
2021/02/04	0	0.00	1	32.61	32.60	-1	855	-0.12%
2021/01/27	2	32.92	0	0.00	32.78	2	840	0.24%
2021/01/26	1	32.78	0	0.00	32.81	1	794	0.13%
2021/01/15	0.1	32.59	0	0.00	32.25	0.1	857	0.01%
2021/01/08	0	0.00	1	32.66	32.66	-1	768	-0.13%
2021/01/06	0	0.00	1	31.90	31.85	-1	743	-0.13%
2020/12/22	0.1	31.82	0	0.00	31.63	0.1	852	0.01%
2020/12/09	0	0.00	1	31.96	31.95	-1	1,042	-0.10%
2020/12/04	0.1	31.80	0	0.00	31.72	0.1	1,061	0.01%
2020/11/25	0	0.00	1	31.71	31.67	-1	1,084	-0.09%
2020/11/11	1.1	30.90	0	0.00	30.89	1.1	1,093	0.10%
2020/11/10	0	0.00	4	30.74	30.81	-4	1,083	-0.37%
2020/10/22	0.1	30.10	0	0.00	30.04	0.1	926	0.01%
2020/10/12	1	30.54	0	0.00	30.70	1	922	0.11%
2020/10/06	3	29.96	1	30.06	30.03	2	903	0.22%
2020/09/16	3	30.48	0	0.00	30.48	3	872	0.34%
2020/09/15	0	0.00	10	30.29	30.36	-10	895	-1.12%
2020/09/11	10	30.13	0	0.00	30.17	10	912	1.10%
2020/08/31	0.1	31.58	0	0.00	31.58	0.1	1,047	0.01%
2020/08/19	0	0.00	4	30.42	30.43	-4	1,090	-0.37%
2020/08/11	0	30.20	2	30.18	30.20	-2	1,147	-0.17%
2020/07/23	3	29.42	0	0.00	29.40	3	1,238	0.24%
2020/07/20	0	0.00	9	28.94	28.92	-9	1,238	-0.73%
2020/07/06	0	0.00	8	28.35	28.46	-8	1,450	-0.55%
2020/07/03	0	0.00	2	28.10	28.09	-2	1,501	-0.13%
2020/06/29	14	27.24	0	0.00	27.22	14	1,659	0.84%
2020/06/24	0	0.00	2	28.21	28.25	-2	1,640	-0.12%
2020/06/23	1	27.92	0	0.00	28.20	1	1,688	0.06%
2020/06/18	2	27.84	0	0.00	27.96	2	1,808	0.11%
2020/06/15	3	27.11	0	0.00	26.94	3	1,881	0.16%
2020/06/12	1	27.46	0	0.00	27.59	1	1,892	0.05%
2020/06/11	5	28.72	0	0.00	28.40	5	1,890	0.26%
2020/06/04	0	0.00	1	28.41	28.42	-1	2,115	-0.05%
2020/05/27	0	0.00	2	27.49	27.59	-2	2,351	-0.09%
2020/05/25	0	0.00	1	27.19	27.18	-1	2,392	-0.04%
2020/05/22	0	0.00	2	26.96	26.70	-2	2,389	-0.08%
2020/05/21	0	0.00	3	27.03	27.01	-3	2,387	-0.13%
2020/05/19	0	0.00	5	26.96	26.97	-5	2,375	-0.21%
2020/05/14	1	25.87	0	0.00	25.80	1	2,326	0.04%
2020/05/13	1	26.04	0	0.00	26.24	1	2,287	0.04%
2020/05/12	5	26.55	0	0.00	26.62	5	2,275	0.22%
2020/05/11	0	0.00	2	26.79	26.75	-2	2,267	-0.09%
2020/05/08	0	0.00	1	26.51	26.60	-1	2,255	-0.04%
2020/05/06	0	0.00	1	26.22	26.35	-1	2,235	-0.04%
2020/05/04	4	25.59	0	0.00	25.66	4	2,206	0.18%
2020/04/30	0	0.00	5	26.82	26.93	-5	2,169	-0.23%
2020/04/28	0	0.00	1	26.25	26.30	-1	2,138	-0.05%
2020/04/21	5	25.94	0	0.00	25.77	5	2,101	0.24%
2020/04/20	5	26.36	1	26.35	26.36	4	2,058	0.19%
2020/04/17	1	26.45	2	26.47	26.53	-1	2,021	-0.05%
2020/04/16	2	25.42	0	0.00	25.61	2	1,984	0.10%
2020/04/13	1	25.23	0	0.00	25.28	1	1,861	0.05%
2020/04/10	0	0.00	1	25.52	25.57	-1	1,857	-0.05%
2020/04/07	0	0.00	2	24.57	24.38	-2	1,712	-0.12%
2020/04/06	2	23.81	0	0.00	23.90	2	1,645	0.12%
2020/04/01	1	23.61	0	0.00	23.38	1	1,615	0.06%
2020/03/27	0	0.00	6	23.83	23.57	-6	1,473	-0.41%
2020/03/26	1	22.50	0	0.00	22.71	1	1,418	0.07%
2020/03/25	1	22.45	0	0.00	22.45	1	1,357	0.07%
2020/03/24	1	21.49	0	0.00	21.49	1	1,289	0.08%
2020/03/23	4	20.55	0	0.00	20.48	4	1,250	0.32%
2020/03/19	2	21.86	0	0.00	21.49	2	1,156	0.17%
2020/03/17	1	22.54	0	0.00	22.94	1	1,054	0.09%
2020/03/12	3	24.33	0	0.00	24.28	3	868	0.35%
2020/03/11	3	25.89	0	0.00	25.69	3	794	0.38%
2020/03/09	1	26.00	0	0.00	25.98	1	705	0.14%
2020/03/06	1	27.51	0	0.00	27.38	1	643	0.16%
2020/03/02	0	0.00	3	27.58	27.62	-3	472	-0.63%
2020/02/27	1	28.67	0	0.00	28.70	1	388	0.26%
2020/02/26	1	29.99	0	0.00	29.90	1	346	0.29%
2020/02/25	1	30.25	0	0.00	30.27	1	339	0.29%
2020/02/24	1	30.57	0	0.00	30.57	1	336	0.30%
2020/02/19	3	31.10	0	0.00	31.10	3	342	0.88%
2020/02/18	1	30.92	0	0.00	30.92	1	340	0.29%
2019/10/29	0	0.00	1	28.17	28.20	-1	222	-0.45%
2019/10/09	1	27.25	0	0.00	27.25	1	225	0.44%
2019/10/02	1	27.81	0	0.00	27.83	1	228	0.44%
2019/09/23	1	28.28	0	0.00	28.24	1	252	0.40%
2019/09/02	0	0.00	5	27.75	27.79	-5	280	-1.78%
2019/08/21	0	0.00	1	27.70	27.72	-1	284	-0.35%
2019/08/06	5	27.12	0.2	27.40	27.25	4.8	272	1.76%
2019/07/05	0.2	28.40	0	0.00	28.40	0.2	217	0.09%
2019/05/10	1	26.88	0	0.00	26.82	1	199	0.50%
2018/12/24	0	0.00	2	22.64	22.74	-2	205	-0.97%
2018/12/12	2	24.67	0	0.00	24.73	2	191	1.04%
2018/10/05	0	0.00	1	26.95	27.00	-1	178	-0.56%
2018/08/24	1	26.49	0	0.00	26.50	1	158	0.63%