元大S&P500 (00646)-元大-南投券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
52.8
漲跌
▼0.2
漲幅
-0.38%
成交量
4,685張
產業
上市0.00%
232人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	52.80	52.95	-1	3,522	-0.03%
2024/05/09	0	0.00	0.1	52.35	52.35	-0.1	3,489	0.00%
2024/05/08	0	0.00	1	52.45	52.45	-1	3,509	-0.03%
2024/05/07	0	0.00	0.2	52.20	52.35	-0.2	3,548	-0.01%
2024/05/02	0.2	51.30	0	0.00	51.20	0.2	3,730	0.00%
2024/04/30	0.1	51.90	0	0.00	51.90	0.1	3,829	0.00%
2024/04/26	0	0.00	2.1	51.36	51.65	-2.1	4,079	-0.05%
2024/04/25	0.1	51.25	0	0.00	51.00	0.1	4,040	0.00%
2024/04/23	0.1	51.00	0	0.00	50.80	0.1	4,107	0.00%
2024/04/22	0.1	50.45	0	0.00	50.50	0.1	4,110	0.00%
2024/04/19	0.4	50.49	0	0.00	50.10	0.4	4,088	0.01%
2024/04/18	0.5	50.97	0.1	51.05	50.75	0.4	3,981	0.01%
2024/04/17	0.1	51.20	0	0.00	51.15	0.1	3,979	0.00%
2024/04/16	0.1	51.05	0	0.00	51.15	0.1	3,998	0.00%
2024/04/15	0.1	51.90	0	0.00	51.70	0.1	4,043	0.00%
2024/04/12	2.4	52.25	0.5	52.25	52.20	1.9	3,992	0.05%
2024/04/11	0.3	51.65	0	0.00	51.60	0.3	4,001	0.01%
2024/04/10	0.1	51.85	0	0.00	51.75	0.1	3,853	0.00%
2024/04/08	0	52.00	0	0.00	51.90	0	3,659	0.00%
2024/04/03	2.1	51.86	0	0.00	51.90	2.1	3,641	0.06%
2024/04/02	0.1	52.30	0	0.00	52.25	0.1	3,633	0.00%
2024/04/01	0.1	52.40	0	0.00	52.40	0.1	3,617	0.00%
2024/03/28	0	52.25	0	0.00	52.20	0	3,589	0.00%
2024/03/27	0.1	51.95	0	0.00	51.90	0.1	3,550	0.00%
2024/03/25	1	51.90	1	52.20	51.85	0	3,471	0.00%
2024/03/20	0	0.00	0.7	51.39	51.35	-0.7	3,399	-0.02%
2024/03/15	0	50.80	0.2	50.80	50.85	-0.2	3,385	-0.01%
2024/03/11	0.2	50.15	1	50.10	50.20	-0.8	3,345	-0.02%
2024/03/08	0.8	50.46	0	0.00	50.50	0.8	3,326	0.02%
2024/03/07	3.1	50.09	0	0.00	50.15	3.1	3,275	0.09%
2024/03/04	0.2	50.58	0	0.00	50.55	0.2	3,113	0.00%
2024/02/23	0	0.00	4	49.80	50.25	-4	2,833	-0.14%
2024/02/19	0	0.00	0.2	49.19	49.15	-0.2	2,752	-0.01%
2024/02/16	0	0.00	0.1	49.21	49.33	-0.1	2,752	0.00%
2024/02/15	0	0.00	0.2	48.94	48.96	-0.2	2,680	-0.01%
2024/02/05	0	0.00	0.7	48.49	48.44	-0.7	2,656	-0.03%
2024/01/31	0	0.00	1	47.50	47.79	-1	2,516	-0.04%
2024/01/25	0	0.00	0.2	47.80	47.20	-0.2	2,226	-0.01%
2024/01/24	2	47.34	0	0.00	47.33	2	2,116	0.09%
2024/01/15	1	46.14	0.1	46.47	46.46	0.9	1,501	0.06%
2024/01/08	1	45.15	2.4	45.34	45.14	-1.4	1,242	-0.11%
2024/01/05	1	45.23	0	0.00	45.20	1	1,226	0.08%
2024/01/03	0.2	45.73	0	0.00	45.71	0.2	1,236	0.02%
2023/12/29	1	45.82	0	0.00	45.75	1	1,243	0.08%
2023/12/27	0	0.00	1.3	46.03	45.99	-1.3	1,216	-0.11%
2023/12/21	0.1	46.00	0	45.95	45.94	0	1,193	0.00%
2023/12/13	0	0.00	0.6	45.50	45.62	-0.6	1,096	-0.06%
2023/11/16	0	0.00	1	44.71	44.73	-1	1,044	-0.10%
2023/11/15	0	0.00	1	44.88	45.00	-1	1,021	-0.10%
2023/11/13	0	0.00	0.1	44.24	44.17	-0.1	981	-0.01%
2023/11/02	0	42.72	0	0.00	42.71	0	1,038	0.00%
2023/10/30	0.1	41.78	0	0.00	41.73	0.1	1,088	0.00%
2023/10/26	0.1	42.04	0	0.00	41.99	0.1	1,151	0.00%
2023/10/24	0.3	42.51	0	0.00	42.48	0.3	1,216	0.03%
2023/10/23	0.1	42.68	0	0.00	42.59	0.1	1,268	0.00%
2023/10/20	0.1	43.13	0	0.00	42.93	0.1	1,270	0.00%
2023/10/19	0.1	43.46	0	0.00	43.35	0.1	1,312	0.00%
2023/10/05	0	42.80	0	0.00	42.80	0	1,381	0.00%
2023/10/04	0.1	42.62	0	0.00	42.57	0.1	1,399	0.00%
2023/10/03	0.1	43.11	0	0.00	43.05	0.1	1,393	0.01%
2023/09/28	0.1	43.02	0	0.00	42.94	0.1	1,400	0.00%
2023/09/27	0.1	43.01	0.3	42.98	42.97	-0.3	1,417	-0.02%
2023/09/26	0	0.00	0.1	43.38	43.31	-0.1	1,412	0.00%
2023/09/22	0.3	43.38	0	0.00	43.32	0.3	1,416	0.02%
2023/09/21	0.1	43.85	0	0.00	43.89	0.1	1,397	0.00%
2023/09/18	0.1	44.43	0	0.00	44.37	0.1	1,414	0.00%
2023/09/13	0.1	44.42	0	0.00	44.39	0.1	1,339	0.00%
2023/09/07	0.1	44.45	0	0.00	44.29	0.1	1,390	0.00%
2023/09/04	0	0.00	0.1	44.78	44.83	-0.1	1,396	-0.01%
2023/08/31	0	0.00	0.8	44.71	44.81	-0.8	1,392	-0.06%
2023/08/25	0.1	43.47	0	0.00	43.34	0.1	1,345	0.01%
2023/08/18	0.1	43.39	0	0.00	43.32	0.1	1,392	0.00%
2023/08/17	0.1	43.72	0	0.00	43.75	0.1	1,431	0.00%
2023/08/16	0.5	44.15	0	0.00	44.02	0.5	1,433	0.03%
2023/08/14	0	44.17	0	0.00	44.17	0	1,425	0.00%
2023/08/11	0.1	44.21	0	0.00	44.12	0.1	1,434	0.01%
2023/08/10	0.1	44.29	1	44.26	44.24	-1	1,439	-0.07%
2023/08/07	0.1	44.33	0	0.00	44.31	0.1	1,390	0.01%
2023/08/04	0.1	44.44	0	0.00	44.50	0.1	1,354	0.00%
2023/08/02	0.2	44.93	0	0.00	44.80	0.2	1,353	0.01%
2023/07/31	0	0.00	0.2	44.62	44.74	-0.2	1,262	-0.01%
2023/07/21	0.2	43.95	0	0.00	44.02	0.2	1,039	0.01%
2023/07/06	0	43.15	0	0.00	43.07	0	859	0.00%
2023/06/16	0	0.00	0.1	42.06	42.21	-0.1	855	-0.01%
2023/06/13	0	0.00	0.7	41.50	42.00	-0.7	857	-0.09%
2023/06/12	0	0.00	1	41.10	41.19	-1	835	-0.12%
2023/05/19	0	0.00	1	39.85	40.11	-1	761	-0.13%
2023/05/09	0	39.22	0	0.00	39.27	0	727	0.00%
2023/05/04	1	38.74	0	0.00	38.92	1	749	0.13%
2023/05/02	0	39.53	1	39.45	39.57	-1	747	-0.13%
2023/04/27	0.1	38.58	0	0.00	38.57	0.1	752	0.01%
2023/04/26	0.1	38.75	0	0.00	38.83	0.1	766	0.01%
2023/04/18	0	0.00	0.2	39.05	39.10	-0.2	750	-0.03%
2023/04/17	0	0.00	1	39.01	39.03	-1	747	-0.13%
2023/04/11	0	0.00	1	38.80	38.77	-1	693	-0.14%
2023/04/07	0	0.00	0.4	38.60	38.67	-0.4	670	-0.06%
2023/03/29	0.2	37.57	0	0.00	37.61	0.2	666	0.03%
2023/03/27	0.1	37.59	0	0.00	37.60	0.1	686	0.01%
2023/03/23	1.3	37.22	0	0.00	37.26	1.3	683	0.19%
2023/03/22	0.3	37.81	1	38.50	37.85	-0.7	673	-0.10%
2023/03/16	0	0.00	2	37.10	37.10	-2	629	-0.32%
2023/03/14	2.4	36.90	0	0.00	36.71	2.4	612	0.39%
2023/03/10	0.2	37.45	0	0.00	37.30	0.2	584	0.03%
2023/03/09	0	38.04	0	0.00	38.07	0	566	0.00%
2023/03/06	0.1	38.25	0	0.00	38.34	0.1	566	0.01%
2023/03/03	0.6	37.74	0	0.00	37.77	0.6	559	0.11%
2023/03/02	0.3	37.50	0	0.00	37.43	0.3	558	0.06%
2023/02/23	1	37.71	0	0.00	37.72	1	537	0.19%
2023/02/10	0.3	38.00	0	0.00	37.99	0.3	596	0.05%
2023/02/08	0	0.00	1.2	38.50	38.57	-1.2	616	-0.19%
2023/02/06	0	0.00	0.7	38.10	38.09	-0.7	625	-0.12%
2023/02/03	0	38.05	0	0.00	38.11	0	627	0.01%
2023/02/02	0	37.80	0	0.00	37.87	0	635	0.00%
2023/01/31	0	37.39	0	0.00	37.31	0	633	0.00%
2023/01/30	0	0.00	1.5	37.84	37.82	-1.5	643	-0.23%
2023/01/16	0	37.40	0	0.00	37.41	0	669	0.00%
2023/01/12	0	37.24	0	0.00	37.34	0	669	0.00%
2023/01/11	0	36.80	0	0.00	36.87	0	673	0.00%
2023/01/09	0	36.90	0	0.00	36.90	0	687	0.00%
2023/01/06	0	36.46	0	0.00	36.36	0	680	0.00%
2023/01/03	0	36.43	0	0.00	36.55	0	691	0.00%
2022/12/30	0.1	36.56	0	0.00	36.56	0.1	700	0.02%
2022/12/27	0	36.81	0	0.00	36.78	0	732	0.00%
2022/12/26	0.1	36.81	0	0.00	36.84	0.1	745	0.01%
2022/12/23	0.1	36.56	0	0.00	36.44	0.1	756	0.01%
2022/12/22	0	0.00	0.7	36.90	36.91	-0.7	751	-0.09%
2022/12/21	0	36.40	0	0.00	36.48	0	751	0.00%
2022/12/20	0.6	36.35	0	0.00	36.04	0.6	743	0.08%
2022/12/19	0.3	36.80	0	0.00	36.74	0.3	744	0.04%
2022/12/08	0.1	37.45	0	0.00	37.37	0.1	771	0.01%
2022/12/06	0	37.83	0	0.00	37.81	0	806	0.00%
2022/12/02	0	0.00	0.1	38.45	38.48	-0.1	828	-0.01%
2022/12/01	0.1	38.64	0.1	38.58	38.64	0	842	0.00%
2022/11/28	0	38.30	0	0.00	38.29	0	859	0.00%
2022/11/24	0	38.61	0	0.00	38.60	0	904	0.00%
2022/11/22	0	38.07	0	0.00	38.01	0	917	0.00%
2022/11/18	0	38.01	0	0.00	38.04	0	935	0.00%
2022/11/17	0	38.11	0	0.00	38.17	0	945	0.00%
2022/11/16	0	38.10	0	0.00	38.44	0	950	0.00%
2022/11/14	0	38.14	0	0.00	38.09	0	928	0.00%
2022/11/11	0	38.10	0	0.00	38.13	0	914	0.00%
2022/11/10	0	37.00	0	0.00	37.00	0	884	0.00%
2022/11/09	0	37.60	0	0.00	37.59	0	880	0.00%
2022/11/08	0	37.58	0	0.00	37.56	0	881	0.00%
2022/11/04	0.3	37.05	0	0.00	37.10	0.3	872	0.03%
2022/11/03	0.4	37.60	0	0.00	37.49	0.4	863	0.05%
2022/10/31	0	38.49	1	38.51	38.69	-1	869	-0.11%
2022/10/28	0	37.55	0	0.00	37.49	0	857	0.00%
2022/10/27	0	37.95	0	0.00	38.02	0	849	0.00%
2022/10/26	0	38.01	0	0.00	38.04	0	844	0.00%
2022/10/25	0	37.72	0	0.00	37.82	0	837	0.00%
2022/10/24	0	37.34	0	0.00	37.35	0	828	0.00%
2022/10/20	0	0.00	0.5	36.53	36.65	-0.5	802	-0.06%
2022/10/19	0	36.98	0	0.00	36.95	0	794	0.00%
2022/10/18	0	36.48	0	0.00	36.87	0	789	0.00%
2022/10/17	0.1	35.70	0	0.00	35.69	0.1	785	0.01%
2022/10/14	0	36.35	0	0.00	36.35	0	773	0.00%
2022/10/11	0.2	35.64	0	0.00	35.42	0.2	793	0.02%
2022/10/03	0.1	35.35	0	0.00	35.23	0.1	745	0.01%
2022/09/30	0.1	35.83	0	0.00	35.77	0.1	738	0.01%
2022/09/29	0	36.48	0	0.00	36.52	0	727	0.00%
2022/09/27	0.3	36.20	0	0.00	36.15	0.3	734	0.04%
2022/09/26	0.1	36.30	0	0.00	36.08	0.1	733	0.01%
2022/09/22	0.3	36.77	0	0.00	36.81	0.3	708	0.04%
2022/09/21	0.1	37.60	0	0.00	37.49	0.1	699	0.01%
2022/09/16	0.1	37.54	0	0.00	37.43	0.1	703	0.01%
2022/09/14	0.3	38.00	1	37.74	37.83	-0.7	695	-0.10%
2022/09/12	0	0.00	5	38.71	38.71	-5	672	-0.74%
2022/09/08	0	37.94	3	37.89	37.91	-3	684	-0.44%
2022/09/06	0	0.00	0	37.52	37.45	0	666	0.00%
2022/09/01	1.1	37.00	0	0.00	37.05	1.1	687	0.15%
2022/08/31	2	37.65	0	0.00	37.71	2	656	0.30%
2022/08/30	0	38.19	0	0.00	38.03	0	635	0.00%
2022/08/24	1	38.32	0	0.00	38.46	1	611	0.16%
2022/08/22	0.1	39.03	0	0.00	39.00	0.1	630	0.01%
2022/08/16	0	39.63	0	0.00	39.73	0	632	0.00%
2022/08/15	0	0.00	1	39.46	39.49	-1	628	-0.16%
2022/08/11	0	38.99	1	39.00	39.02	-1	651	-0.15%
2022/08/09	5	38.45	0	0.00	38.42	5	650	0.77%
2022/08/08	0	38.42	0	0.00	38.46	0	664	0.00%
2022/08/05	0	38.45	0	0.00	38.47	0	660	0.00%
2022/08/04	0	38.30	2	38.35	38.33	-2	655	-0.30%
2022/08/03	0	37.89	0	0.00	37.92	0	656	0.00%
2022/07/29	0	0.00	8.3	37.73	37.73	-8.3	697	-1.19%
2022/07/14	0.2	35.00	0	0.00	34.98	0.2	757	0.02%
2022/07/05	0	35.27	0	0.00	35.25	0	835	0.00%
2022/06/27	0	0.00	1	35.70	35.75	-1	875	-0.11%
2022/06/17	0.2	33.97	0	0.00	33.96	0.2	931	0.02%
2022/06/15	1	34.30	0	0.00	34.30	1	946	0.11%
2022/06/14	1.1	34.60	0	0.00	34.78	1.1	947	0.12%
2022/06/13	0.2	35.42	0	0.00	35.31	0.2	947	0.02%
2022/05/20	1	35.87	0	0.00	35.93	1	1,053	0.09%
2022/05/19	0.2	36.02	0	0.00	36.01	0.2	1,053	0.02%
2022/05/12	0.2	36.32	0	0.00	36.05	0.2	1,056	0.01%
2022/05/11	0	0.00	1	36.67	36.79	-1	1,047	-0.10%
2022/05/09	0.1	37.30	0	0.00	37.35	0.1	1,020	0.01%
2022/05/06	1.1	37.79	0	0.00	37.89	1.1	1,019	0.11%
2022/05/04	0.1	38.06	0	0.00	37.92	0.1	1,038	0.01%
2022/05/03	0.1	38.02	0	0.00	37.91	0.1	1,074	0.01%
2022/04/25	1.1	38.32	0	0.00	38.39	1.1	1,149	0.10%
2022/04/21	0	40.12	0	0.00	40.21	0	1,141	0.00%
2022/04/12	0.1	39.35	0	0.00	39.30	0.1	1,098	0.01%
2022/04/11	0.2	39.82	0	0.00	39.61	0.2	1,096	0.02%
2022/04/08	0.5	39.90	0	0.00	39.88	0.5	1,069	0.05%
2022/03/29	1.5	40.36	0.9	40.20	40.40	0.6	1,010	0.06%
2022/03/23	0	0.00	1.3	39.53	39.52	-1.3	960	-0.13%
2022/03/21	0	0.00	1	38.77	38.85	-1	933	-0.11%
2022/03/18	0.1	38.19	0	0.00	38.22	0.1	912	0.01%
2022/03/17	0	0.00	1	38.06	38.08	-1	893	-0.11%
2022/03/16	0	0.00	6	37.38	37.51	-6	878	-0.68%
2022/03/08	1	36.56	0	0.00	36.40	1	882	0.11%
2022/03/07	1	36.95	0	0.00	37.21	1	867	0.12%
2022/03/03	0	0.00	1	37.86	37.86	-1	853	-0.12%
2022/03/02	4	37.25	0	0.00	37.34	4	859	0.47%
2022/02/24	3	35.98	0	0.00	35.81	3	830	0.36%
2022/02/22	1.3	36.80	0	0.00	36.85	1.3	772	0.17%
2022/02/21	1	37.35	0	0.00	37.54	1	741	0.13%
2022/02/18	1	37.79	0	0.00	37.85	1	730	0.14%
2022/02/14	2	37.98	0	0.00	38.02	2	693	0.29%
2022/02/11	1.2	38.48	0	0.00	38.33	1.2	683	0.18%
2022/02/10	0	0.00	1	39.23	39.20	-1	673	-0.15%
2022/02/08	0.1	38.49	0.1	38.53	38.38	0	674	0.00%
2022/02/07	1	38.40	1	38.46	38.50	0	668	0.00%
2022/01/25	3	37.31	0	0.00	37.18	3	622	0.48%
2022/01/24	0.6	37.86	0	0.00	37.85	0.6	582	0.10%
2022/01/14	1	39.64	0	0.00	39.65	1	463	0.22%
2022/01/06	1	39.95	0	0.00	39.85	1	458	0.22%
2021/12/28	0	0.00	1	40.84	40.67	-1	459	-0.22%
2021/12/23	0	0.00	1	40.15	40.14	-1	495	-0.20%
2021/12/21	1	39.37	0	0.00	39.45	1	499	0.20%
2021/12/17	1	39.89	0	0.00	39.88	1	494	0.20%
2021/12/16	0	0.00	0	40.19	40.35	0	500	-0.01%
2021/12/15	0	39.82	0	0.00	39.70	0	507	0.01%
2021/12/10	6.1	39.79	0	0.00	39.75	6.1	504	1.20%
2021/12/09	0	0.00	0	39.98	39.96	0	501	-0.01%
2021/12/06	0.1	38.96	0	0.00	38.96	0.1	502	0.02%
2021/12/03	2	39.06	2	39.00	39.10	0	489	0.00%
2021/12/02	6.2	38.72	0	0.00	38.78	6.2	483	1.28%
2021/12/01	1.1	39.32	0	39.41	39.31	1.1	460	0.24%
2021/11/29	0	39.72	0	0.00	39.60	0	439	0.01%
2021/11/17	0	0.00	1	40.18	40.19	-1	413	-0.24%
2021/11/04	0	0.00	0.8	39.65	39.80	-0.8	423	-0.18%
2021/10/28	0	0.00	1	38.92	38.87	-1	460	-0.22%
2021/10/25	0	0.00	1	38.85	38.86	-1	453	-0.22%
2021/10/22	0	0.00	1	38.90	38.85	-1	452	-0.22%
2021/10/19	0	0.00	0.1	38.47	38.48	-0.1	439	-0.01%
2021/10/06	0.1	37.25	0	0.00	37.17	0.1	431	0.01%
2021/10/01	1	36.75	0	0.00	36.72	1	407	0.25%
2021/09/22	1	37.28	0	0.00	37.37	1	367	0.27%
2021/09/09	6	38.32	0	0.00	38.27	6	359	1.67%
2021/09/08	0	0.00	0.1	38.42	38.48	-0.1	359	-0.02%
2021/09/07	0	0.00	1.9	38.45	38.48	-1.9	367	-0.52%
2021/08/23	1	38.18	0	0.00	38.18	1	367	0.27%
2021/08/20	0	37.75	0	0.00	37.70	0	365	0.01%
2021/08/19	2	37.58	0	0.00	37.57	2	368	0.55%
2021/08/18	0	0.00	3	38.00	38.00	-3	366	-0.82%
2021/08/11	0	37.79	0	0.00	37.79	0	361	0.00%
2021/08/09	0	0.00	0	37.87	37.75	0	389	-0.01%
2021/08/04	0	37.85	0	0.00	37.72	0	393	0.01%
2021/08/03	0	37.85	0	0.00	37.73	0	400	0.00%
2021/08/02	1	37.90	3	37.85	37.83	-2	403	-0.50%
2021/07/30	0	0.00	2	37.62	37.58	-2	396	-0.50%
2021/07/20	19	36.86	0	0.00	36.87	19	424	4.48%
2021/07/19	23	37.08	0	0.00	37.13	23	420	5.47%
2021/07/16	3	37.34	0	0.00	37.49	3	423	0.71%
2021/07/15	7	37.53	0.1	37.64	37.53	6.9	423	1.63%
2021/07/13	21	37.63	0	0.00	37.64	21	443	4.73%
2021/07/12	6	37.47	1	37.47	37.47	5	447	1.12%
2021/07/08	6	37.37	0.2	37.35	37.36	5.8	458	1.27%
2021/07/01	0	0.00	0.1	36.79	36.77	-0.1	466	-0.01%
2021/06/23	0	0.00	1	36.49	36.46	-1	522	-0.19%
2021/06/22	0	0.00	6	36.21	36.22	-6	521	-1.15%
2021/06/21	7	35.55	0	0.00	35.55	7	523	1.34%
2021/06/15	0	0.00	1	36.20	36.20	-1	526	-0.19%
2021/06/04	1	35.60	0	0.00	35.57	1	595	0.17%
2021/06/01	0	0.00	4	35.47	35.59	-4	641	-0.62%
2021/05/19	1.1	35.01	0	0.00	35.01	1.1	745	0.14%
2021/05/17	0	0.00	1	35.74	35.79	-1	798	-0.13%
2021/05/12	1	35.36	5	35.40	35.40	-4	796	-0.50%
2021/05/04	0	0.00	5	35.72	35.75	-5	926	-0.54%
2021/04/23	0	0.00	0.2	35.80	35.67	-0.2	984	-0.02%
2021/04/20	2	35.92	0	0.00	35.87	2	1,047	0.19%
2021/04/16	0.1	36.14	0	0.00	36.14	0.1	1,093	0.01%
2021/04/14	1	36.05	0	0.00	36.08	1	1,117	0.09%
2021/04/12	0	0.00	0.1	36.03	35.90	-0.1	1,128	-0.01%
2021/04/06	5	35.50	0	0.00	35.55	5	1,128	0.44%
2021/03/26	0	0.00	1.7	34.33	34.42	-1.7	1,087	-0.16%
2021/03/11	0	0.00	1	33.68	33.73	-1	1,017	-0.10%
2021/03/10	0	0.00	0	33.33	33.35	0	1,011	0.00%
2021/03/08	0	0.00	0.4	32.85	32.86	-0.4	1,001	-0.04%
2021/03/05	0.6	32.12	0	0.00	32.06	0.6	988	0.07%
2021/02/26	3.1	32.58	0	0.00	32.47	3.1	978	0.32%
2021/02/22	1	33.28	0	0.00	33.21	1	942	0.11%
2021/02/17	0	0.00	0.9	33.44	33.56	-0.9	925	-0.10%
2021/02/05	0	0.00	1	33.08	33.10	-1	862	-0.12%
2021/01/18	1	32.11	0	0.00	32.17	1	858	0.12%
2021/01/15	0.3	32.53	0	0.00	32.25	0.3	857	0.03%
2021/01/14	0	0.00	1	32.56	32.54	-1	859	-0.12%
2021/01/12	0	0.00	0.3	32.42	32.40	-0.3	812	-0.03%
2021/01/06	2	31.84	0	0.00	31.85	2	743	0.27%
2021/01/05	2	31.89	0	0.00	31.84	2	754	0.27%
2021/01/04	1	32.25	1	32.31	32.31	0	782	0.00%
2020/12/31	2	32.12	2	32.12	32.14	0	784	0.00%
2020/12/30	1	32.09	0	0.00	32.20	1	790	0.13%
2020/12/25	0	0.00	1	31.85	31.80	-1	804	-0.12%
2020/12/23	1	31.67	0	0.00	31.70	1	844	0.12%
2020/12/22	2.1	31.73	0	0.00	31.63	2.1	852	0.24%
2020/12/21	0	0.00	2	31.88	31.86	-2	873	-0.23%
2020/12/11	1	31.57	0	0.00	31.55	1	1,036	0.10%
2020/12/10	2	31.68	0	0.00	31.64	2	1,036	0.19%
2020/11/26	0	0.00	1	31.68	31.68	-1	1,075	-0.09%
2020/11/25	1	31.70	0	0.00	31.67	1	1,084	0.09%
2020/11/20	1	31.02	0	0.00	31.11	1	1,082	0.09%
2020/11/19	0	0.00	4	31.05	31.12	-4	1,091	-0.37%
2020/11/17	0	0.00	1	31.54	31.43	-1	1,083	-0.09%
2020/11/09	1	31.08	4	31.00	31.13	-3	1,066	-0.28%
2020/10/30	2	28.74	0	0.00	28.71	2	987	0.20%
2020/10/29	7	29.02	0	0.00	29.06	7	960	0.73%
2020/10/26	0	0.00	1	30.22	30.19	-1	907	-0.11%
2020/10/22	2	30.01	0	0.00	30.04	2	926	0.22%
2020/10/13	0	0.00	1	30.95	30.95	-1	935	-0.11%
2020/10/12	0	0.00	1.2	30.66	30.70	-1.2	922	-0.13%
2020/09/24	0	0.00	1	29.00	29.05	-1	960	-0.10%
2020/09/18	1	29.91	0	0.00	29.97	1	924	0.11%
2020/09/09	1	30.00	0	0.00	30.07	1	956	0.10%
2020/09/04	1	30.90	0	0.00	30.90	1	1,033	0.10%
2020/09/01	0	0.00	1	31.43	31.43	-1	1,036	-0.10%
2020/08/31	1	31.59	0.7	31.58	31.58	0.3	1,047	0.03%
2020/08/21	1	30.38	0	0.00	30.38	1	1,103	0.09%
2020/08/20	1	30.10	0	0.00	30.10	1	1,101	0.09%
2020/08/10	0	0.00	1	30.08	30.11	-1	1,152	-0.09%
2020/08/06	1	29.85	0	0.00	29.84	1	1,198	0.08%
2020/08/03	0	0.00	21	29.39	29.40	-21	1,218	-1.72%
2020/07/30	1	29.08	0	0.00	29.08	1	1,199	0.08%
2020/07/29	2	28.83	0	0.00	28.83	2	1,215	0.16%
2020/07/24	2	29.04	0	0.00	28.95	2	1,245	0.16%
2020/07/21	0	0.00	1	29.30	29.27	-1	1,240	-0.08%
2020/07/16	1	28.90	0	0.00	28.90	1	1,287	0.08%
2020/07/14	4	28.41	0	0.00	28.44	4	1,340	0.30%
2020/07/13	0	0.00	1	28.71	28.78	-1	1,373	-0.07%
2020/07/10	4	28.27	0	0.00	28.17	4	1,408	0.28%
2020/07/08	2	28.28	0	0.00	28.26	2	1,393	0.14%
2020/07/07	2	28.43	0	0.00	28.46	2	1,439	0.14%
2020/06/29	5	27.27	0	0.00	27.22	5	1,659	0.30%
2020/06/22	1	27.99	0	0.00	28.01	1	1,732	0.06%
2020/06/16	0	0.00	1	27.98	28.18	-1	1,862	-0.05%
2020/06/12	1	27.58	0	0.00	27.59	1	1,892	0.05%
2020/06/05	0	0.00	1	28.40	28.42	-1	2,082	-0.05%
2020/06/04	0	0.00	1	28.41	28.42	-1	2,115	-0.05%
2020/05/19	0	0.00	9	26.93	26.97	-9	2,375	-0.38%
2020/05/14	2	25.83	0	0.00	25.80	2	2,326	0.09%
2020/05/13	2	26.07	0	0.00	26.24	2	2,287	0.09%
2020/05/12	3	26.58	0	0.00	26.62	3	2,275	0.13%
2020/05/11	0	0.00	7	26.81	26.75	-7	2,267	-0.31%
2020/05/08	0	0.00	1	26.58	26.60	-1	2,255	-0.04%
2020/05/06	1	26.16	0	0.00	26.35	1	2,235	0.04%
2020/05/05	3	26.17	0	0.00	26.18	3	2,226	0.13%
2020/05/04	4	25.55	0	0.00	25.66	4	2,206	0.18%
2020/04/28	0	0.00	5	26.25	26.30	-5	2,138	-0.23%
2020/04/24	0	0.00	4	25.51	25.50	-4	2,125	-0.19%
2020/04/22	3	25.24	0	0.00	25.23	3	2,125	0.14%
2020/04/21	3	25.76	0	0.00	25.77	3	2,101	0.14%
2020/04/17	0	0.00	8	26.45	26.53	-8	2,021	-0.40%
2020/04/16	8	25.47	0	0.00	25.61	8	1,984	0.40%
2020/04/14	1	25.57	0	0.00	25.73	1	1,900	0.05%
2020/04/13	1	25.23	0	0.00	25.28	1	1,861	0.05%
2020/04/09	0	0.00	3	25.20	25.16	-3	1,806	-0.17%
2020/04/08	0	0.00	2	24.35	24.59	-2	1,780	-0.11%
2020/04/06	0	0.00	0.4	23.95	23.90	-0.4	1,645	-0.02%
2020/03/27	0	0.00	12	23.80	23.57	-12	1,473	-0.81%
2020/03/25	1	22.34	1	22.99	22.45	0	1,357	0.00%
2020/03/23	3	20.87	0	0.00	20.48	3	1,250	0.24%
2020/03/20	11	22.22	1	21.98	22.40	10	1,192	0.84%
2020/03/19	1	21.50	0	0.00	21.49	1	1,156	0.09%
2020/03/18	1	22.47	0	0.00	22.38	1	1,103	0.09%
2020/03/16	1	23.45	0	0.00	22.88	1	1,009	0.10%
2020/03/13	1	22.87	0	0.00	23.45	1	967	0.10%
2020/03/12	2	24.16	0	0.00	24.28	2	868	0.23%
2020/03/09	1	26.08	0	0.00	25.98	1	705	0.14%
2020/03/06	2	27.44	0	0.00	27.38	2	643	0.31%
2020/03/03	2	28.36	0	0.00	28.30	2	519	0.38%
2020/03/02	2	27.54	0	0.00	27.62	2	472	0.42%
2020/02/27	2	28.81	0	0.00	28.70	2	388	0.51%
2020/01/10	0	0.00	1	29.85	29.85	-1	278	-0.36%
2020/01/06	3	29.47	0	0.00	29.50	3	268	1.12%
2019/12/25	1	29.54	0	0.00	29.52	1	248	0.40%
2019/11/05	0	0.00	1	28.43	28.44	-1	184	-0.54%
2019/10/25	1	27.97	0	0.00	27.97	1	221	0.45%
2019/08/28	1	27.44	0	0.00	27.47	1	277	0.36%
2019/08/02	1	27.86	0	0.00	27.95	1	256	0.39%
2019/07/31	1	28.43	0	0.00	28.46	1	244	0.41%
2019/05/10	1	26.88	0	0.00	26.82	1	199	0.50%
2019/04/18	1	26.99	0	0.00	27.00	1	288	0.35%
2019/03/25	1	26.02	0	0.00	26.04	1	336	0.30%
2018/10/18	0	0.00	1	26.17	26.16	-1	189	-0.53%
2018/10/11	0	0.00	1	25.87	25.86	-1	174	-0.57%
2018/08/28	0	0.00	1	26.89	27.03	-1	178	-0.56%
2018/05/09	0	0.00	5	24.02	24.02	-5	314	-1.59%