元大S&P500 (00646)-元大-大統券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
52.8
漲跌
▼0.2
漲幅
-0.38%
成交量
4,685張
產業
上市
232人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0.4	52.75	52.95	-0.4	3,522	-0.01%
2024/05/10	0	0.00	2	52.70	52.85	-2	3,519	-0.06%
2024/05/03	0	51.35	0	0.00	51.30	0	3,664	0.00%
2024/04/19	1	49.91	0	0.00	50.10	1	4,088	0.02%
2024/04/18	2	50.75	0	0.00	50.75	2	3,981	0.05%
2024/04/11	0.3	51.70	0	0.00	51.60	0.3	4,001	0.01%
2024/04/01	0.4	52.49	0	0.00	52.40	0.4	3,617	0.01%
2024/03/26	0	51.90	0	0.00	51.95	0	3,484	0.00%
2024/03/25	1	52.10	0	0.00	51.85	1	3,471	0.03%
2024/03/18	0.1	50.60	0	0.00	50.60	0.1	3,414	0.00%
2024/03/15	0.1	50.75	0	0.00	50.85	0.1	3,385	0.00%
2024/03/11	0.1	50.30	0	0.00	50.20	0.1	3,345	0.00%
2024/03/08	0	0.00	10	50.50	50.50	-10	3,326	-0.30%
2024/03/05	0	0.00	0.5	50.55	50.40	-0.5	3,173	-0.02%
2024/02/26	0.1	50.10	0	0.00	50.10	0.1	2,911	0.00%
2024/02/16	1	49.11	0	0.00	49.33	1	2,752	0.04%
2024/02/15	0	0.00	0	48.94	48.96	0	2,680	0.00%
2024/02/05	5	48.43	0	0.00	48.44	5	2,656	0.19%
2024/01/29	0	0.00	0.2	47.32	47.25	-0.2	2,405	-0.01%
2024/01/25	0	0.00	0.4	47.25	47.20	-0.4	2,226	-0.02%
2024/01/24	0	0.00	0.1	47.45	47.33	-0.1	2,116	0.00%
2024/01/08	1	45.15	0	0.00	45.14	1	1,242	0.08%
2023/12/28	0	0.00	0.1	46.10	45.72	-0.1	1,218	-0.01%
2023/12/27	0	0.00	3	46.01	45.99	-3	1,216	-0.25%
2023/12/25	0.2	46.15	0.1	46.12	46.21	0.1	1,211	0.01%
2023/12/15	0	0.00	3	45.95	45.96	-3	1,137	-0.26%
2023/12/11	0	0.00	1.3	45.04	45.12	-1.3	1,116	-0.12%
2023/11/16	0	0.00	14	44.72	44.73	-14	1,044	-1.34%
2023/11/14	0	0.00	2	44.30	44.30	-2	978	-0.20%
2023/11/07	0	0.00	0.1	43.51	43.51	-0.1	1,008	-0.01%
2023/11/03	0	0.00	0.1	43.28	43.28	-0.1	1,027	-0.01%
2023/11/01	31	42.21	0	0.00	42.24	31	1,051	2.95%
2023/10/31	11	41.88	0	0.00	41.88	11	1,056	1.04%
2023/10/30	0.2	41.75	0	0.00	41.73	0.2	1,088	0.02%
2023/10/27	0.1	41.96	0	0.00	42.03	0.1	1,122	0.00%
2023/10/26	0.1	42.00	0	0.00	41.99	0.1	1,151	0.00%
2023/10/24	0.1	42.50	0	0.00	42.48	0.1	1,216	0.00%
2023/10/23	0.1	42.63	0	0.00	42.59	0.1	1,268	0.00%
2023/10/20	0	0.00	2	42.95	42.93	-2	1,270	-0.16%
2023/10/11	0	0.00	1	43.61	43.53	-1	1,338	-0.07%
2023/10/05	0	0.00	1	42.80	42.80	-1	1,381	-0.07%
2023/09/27	0	0.00	4	42.95	42.97	-4	1,417	-0.28%
2023/09/25	1	43.30	0	0.00	43.31	1	1,419	0.07%
2023/09/12	0	0.00	0.1	44.70	44.63	-0.1	1,342	0.00%
2023/09/06	0	44.65	0	0.00	44.64	0	1,400	0.00%
2023/09/05	0	44.75	0	0.00	44.71	0	1,398	0.00%
2023/09/01	0.1	44.71	0	0.00	44.75	0.1	1,389	0.00%
2023/08/25	0	43.40	0	0.00	43.34	0	1,345	0.00%
2023/08/24	0.2	44.13	0	0.00	44.13	0.2	1,366	0.02%
2023/08/02	1.1	44.81	0	0.00	44.80	1.1	1,353	0.08%
2023/07/31	0	0.00	0.1	44.64	44.74	-0.1	1,262	-0.01%
2023/07/19	0	0.00	0.2	43.97	44.05	-0.2	1,017	-0.02%
2023/07/18	0	0.00	0.2	43.50	43.55	-0.2	987	-0.02%
2023/07/17	0	0.00	3	43.27	43.37	-3	987	-0.30%
2023/07/07	3.1	42.94	0	0.00	42.94	3.1	869	0.35%
2023/07/06	0.1	43.06	0	0.00	43.07	0.1	859	0.01%
2023/06/26	2	41.77	0	0.00	42.00	2	863	0.23%
2023/06/16	0	0.00	0.1	41.90	42.21	-0.1	855	-0.01%
2023/06/15	2	41.77	0	41.87	41.78	2	862	0.23%
2023/06/14	5	41.76	0	0.00	41.76	5	865	0.58%
2023/06/12	3	41.19	0	0.00	41.19	3	835	0.36%
2023/06/09	2	40.82	0	0.00	40.82	2	833	0.24%
2023/06/07	2	40.84	0	0.00	40.86	2	861	0.23%
2023/06/05	0.7	40.78	0.2	40.80	40.80	0.5	853	0.05%
2023/05/09	0	0.00	1	39.24	39.27	-1	727	-0.14%
2023/05/04	1	38.74	0	0.00	38.92	1	749	0.13%
2023/04/26	0	0.00	2	38.78	38.83	-2	766	-0.26%
2023/04/24	0	0.00	1	38.99	39.00	-1	757	-0.13%
2023/04/18	0	0.00	0.5	39.01	39.10	-0.5	750	-0.06%
2023/03/29	0	0.00	0	37.62	37.61	0	666	0.00%
2023/03/22	0	0.00	1	38.25	37.85	-1	673	-0.15%
2023/03/20	0	0.00	8	37.15	37.15	-8	653	-1.22%
2023/03/17	13	37.49	0	0.00	37.48	13	637	2.04%
2023/03/16	15	37.09	0	0.00	37.10	15	629	2.38%
2023/03/15	14	37.13	1	37.11	37.12	13	623	2.09%
2023/03/14	13	36.83	1	36.75	36.71	12	612	1.96%
2023/03/09	13	38.07	0	0.00	38.07	13	566	2.30%
2023/03/07	13	38.36	0	0.00	38.35	13	558	2.33%
2023/03/06	13	38.34	0	0.00	38.34	13	566	2.30%
2023/03/03	13	37.72	0	0.00	37.77	13	559	2.33%
2023/03/02	13	37.43	0	0.00	37.43	13	558	2.33%
2023/03/01	1	37.80	0	0.00	37.72	1	558	0.18%
2023/02/24	2	37.72	0	0.00	37.80	2	556	0.36%
2023/02/23	4	37.82	0	0.00	37.72	4	537	0.74%
2023/02/21	0	0.00	2.8	38.36	38.20	-2.8	519	-0.53%
2023/02/17	1	38.35	0	0.00	38.29	1	542	0.18%
2023/02/10	1	37.97	0	0.00	37.99	1	596	0.17%
2023/02/08	2	38.62	0	0.00	38.57	2	616	0.32%
2023/02/07	0	0.00	1	38.17	38.14	-1	625	-0.16%
2023/02/06	1	38.11	0	0.00	38.09	1	625	0.16%
2023/02/03	1	38.11	0	0.00	38.11	1	627	0.16%
2023/02/02	0.1	37.85	0	0.00	37.87	0.1	635	0.01%
2023/01/30	0	0.00	0	37.87	37.82	0	643	0.00%
2023/01/16	0	0.00	3	37.41	37.41	-3	669	-0.45%
2022/12/26	0	0.00	0.2	36.79	36.84	-0.2	745	-0.03%
2022/12/20	0	0.00	6	36.07	36.04	-6	743	-0.81%
2022/12/06	0	0.00	10	37.89	37.81	-10	806	-1.24%
2022/11/11	26	38.19	0	0.00	38.13	26	914	2.84%
2022/11/08	5	37.65	0	0.00	37.56	5	881	0.57%
2022/11/07	7	37.31	0	0.00	37.32	7	879	0.80%
2022/10/27	1	38.05	0	0.00	38.02	1	849	0.12%
2022/10/26	5	38.08	0	0.00	38.04	5	844	0.59%
2022/10/12	0	35.51	0	0.00	35.48	0	783	0.00%
2022/10/11	1	35.62	0	0.00	35.42	1	793	0.13%
2022/10/05	1	36.85	0	0.00	36.80	1	762	0.13%
2022/10/03	1	35.10	0	0.00	35.23	1	745	0.13%
2022/09/28	1	35.80	0	0.00	35.64	1	730	0.14%
2022/09/19	0	0.00	3	37.41	37.45	-3	703	-0.43%
2022/09/14	2	37.82	0	0.00	37.83	2	695	0.29%
2022/09/13	0	0.00	2	39.11	39.11	-2	667	-0.30%
2022/08/26	2	39.18	0	0.00	39.16	2	616	0.32%
2022/08/15	0.1	39.40	0	0.00	39.49	0.1	628	0.02%
2022/08/12	0.1	38.98	0	0.00	39.00	0.1	631	0.02%
2022/08/09	0	38.40	0	0.00	38.42	0	650	0.00%
2022/08/05	0.1	38.39	0	0.00	38.47	0.1	660	0.01%
2022/08/04	0.1	38.38	0	0.00	38.33	0.1	655	0.02%
2022/07/14	1	34.84	0	0.00	34.98	1	757	0.13%
2022/07/11	0	35.59	1	35.62	35.59	-1	780	-0.13%
2022/06/22	0	0.00	0.1	34.25	34.20	-0.1	917	-0.01%
2022/06/17	3	33.81	0	0.00	33.96	3	931	0.32%
2022/06/14	3	34.66	0	0.00	34.78	3	947	0.32%
2022/06/13	1	35.28	0	0.00	35.31	1	947	0.11%
2022/05/30	0	0.00	3	37.55	37.48	-3	961	-0.31%
2022/05/25	3	36.13	0	0.00	36.15	3	967	0.31%
2022/05/18	0	0.00	3	37.24	37.29	-3	1,038	-0.29%
2022/05/13	3	36.35	0	0.00	36.46	3	1,051	0.29%
2022/05/09	0	0.00	3	37.35	37.35	-3	1,020	-0.29%
2022/05/04	3	37.96	0	0.00	37.92	3	1,038	0.29%
2022/04/21	0	40.19	0	0.00	40.21	0	1,141	0.00%
2022/04/20	2	39.95	0	0.00	39.89	2	1,134	0.18%
2022/04/07	0	0.00	1	39.44	39.45	-1	1,056	-0.09%
2022/03/31	0	0.00	0.3	40.35	40.43	-0.3	1,035	-0.02%
2022/03/24	1	39.08	0	0.00	39.21	1	963	0.10%
2022/03/22	0	0.00	4.1	38.95	38.95	-4.1	947	-0.43%
2022/03/18	0	0.00	1	38.19	38.22	-1	912	-0.11%
2022/03/11	0	0.00	1	37.00	36.94	-1	858	-0.12%
2022/03/09	5.1	36.42	0	0.00	36.52	5.1	862	0.59%
2022/03/08	0.1	36.64	0	0.00	36.40	0.1	882	0.02%
2022/03/03	0.3	37.78	0	0.00	37.86	0.3	853	0.03%
2022/03/02	1	37.20	2	37.28	37.34	-1	859	-0.12%
2022/03/01	1	37.70	2	37.73	37.70	-1	852	-0.12%
2022/02/25	5	36.76	2	36.77	36.76	3	839	0.36%
2022/02/24	3.1	36.04	0	0.00	35.81	3.1	830	0.38%
2022/02/22	1.1	36.76	0	0.00	36.85	1.1	772	0.14%
2022/02/21	3	37.51	0	0.00	37.54	3	741	0.40%
2022/02/15	1.2	37.78	0	0.00	37.72	1.2	700	0.17%
2022/02/11	1	38.40	0	0.00	38.33	1	683	0.15%
2022/02/07	1	38.41	1	38.50	38.50	0	668	0.00%
2022/01/26	1	37.27	0	0.00	37.30	1	653	0.15%
2022/01/25	8.4	37.27	0	0.00	37.18	8.4	622	1.35%
2022/01/24	0.4	37.92	2	37.82	37.85	-1.6	582	-0.27%
2022/01/21	1.4	37.98	0	0.00	38.05	1.4	550	0.25%
2022/01/20	0.4	38.79	1	38.65	38.75	-0.6	532	-0.12%
2022/01/19	5.4	38.96	0	0.00	38.81	5.4	520	1.03%
2022/01/17	2	39.60	8	39.57	39.45	-6	477	-1.26%
2022/01/14	1	39.62	0	0.00	39.65	1	463	0.22%
2022/01/12	10	40.12	0	0.00	40.16	10	462	2.16%
2022/01/06	0	0.00	1	39.77	39.85	-1	458	-0.22%
2021/12/16	0	0.00	1	40.35	40.35	-1	500	-0.20%
2021/12/03	20	38.96	0	0.00	39.10	20	489	4.09%
2021/12/02	2.1	38.68	0	0.00	38.78	2.1	483	0.42%
2021/12/01	5	39.19	0	0.00	39.31	5	460	1.09%
2021/11/30	5	39.94	2	39.75	39.52	3	445	0.67%
2021/11/29	0	0.00	0.3	39.78	39.60	-0.3	439	-0.07%
2021/11/19	0	0.00	1.1	40.29	40.28	-1.1	412	-0.26%
2021/11/15	1	39.99	0	0.00	40.00	1	418	0.24%
2021/11/09	0.1	40.03	0	0.00	39.97	0.1	426	0.02%
2021/11/08	0.1	40.10	0	0.00	40.11	0.1	425	0.03%
2021/11/05	0	0.00	0.1	40.05	40.05	-0.1	419	-0.01%
2021/11/02	0.2	39.30	0	0.00	39.30	0.2	442	0.05%
2021/11/01	2	39.38	0	0.00	39.40	2	455	0.44%
2021/10/06	0.1	37.20	0	0.00	37.17	0.1	431	0.02%
2021/10/05	0	0.00	1	36.77	36.96	-1	424	-0.24%
2021/10/01	0.1	36.88	0	0.00	36.72	0.1	407	0.02%
2021/09/29	1.1	37.35	0	0.00	37.38	1.1	385	0.29%
2021/09/24	1	37.96	0	0.00	37.86	1	378	0.26%
2021/09/22	0.2	37.40	0	0.00	37.37	0.2	367	0.05%
2021/09/17	0.2	38.15	0	0.00	38.14	0.2	355	0.07%
2021/09/16	0.2	38.16	0	0.00	38.13	0.2	355	0.04%
2021/09/08	1	38.46	0	0.00	38.48	1	359	0.28%
2021/09/07	2	38.45	0	0.00	38.48	2	367	0.54%
2021/08/19	0.5	37.58	1	37.61	37.57	-0.5	368	-0.14%
2021/08/17	1	38.17	0	0.00	38.10	1	365	0.27%
2021/08/16	0	0.00	0.3	38.10	38.05	-0.3	361	-0.08%
2021/07/02	0.1	36.96	0	0.00	37.00	0.1	452	0.02%
2021/06/28	0	0.00	6.3	36.63	36.68	-6.3	488	-1.30%
2021/06/21	1	35.60	0	0.00	35.55	1	523	0.19%
2021/06/16	5	36.06	0	0.00	35.99	5	529	0.94%
2021/06/08	0.1	35.93	0	0.00	35.92	0.1	580	0.01%
2021/06/04	0.1	35.68	0	0.00	35.57	0.1	595	0.01%
2021/05/26	0	35.80	0	0.00	35.78	0	673	0.00%
2021/05/25	1	35.86	0.1	36.67	35.81	0.9	691	0.13%
2021/05/03	0	0.00	0.8	35.91	35.89	-0.8	974	-0.09%
2021/04/15	1	35.94	0	0.00	35.97	1	1,113	0.09%
2021/03/26	0	0.00	1	34.40	34.42	-1	1,087	-0.09%
2021/03/17	0	0.00	2	34.29	34.28	-2	1,064	-0.19%
2021/03/08	0.1	32.84	0	0.00	32.86	0.1	1,001	0.01%
2021/03/05	0	0.00	1	31.89	32.06	-1	988	-0.10%
2021/03/03	1	33.02	0	0.00	33.02	1	977	0.10%
2021/02/26	1	32.64	0	0.00	32.47	1	978	0.10%
2021/02/24	1	33.00	0	0.00	32.88	1	947	0.11%
2021/02/22	0	0.00	2.9	33.28	33.21	-2.9	942	-0.31%
2021/02/19	0.2	33.28	0	0.00	33.26	0.2	953	0.02%
2021/02/18	0.1	33.45	0	0.00	33.40	0.1	915	0.01%
2021/02/17	2	33.49	0	0.00	33.56	2	925	0.22%
2021/02/05	0	0.00	0.3	33.10	33.10	-0.3	862	-0.04%
2021/02/03	0.4	32.69	0	0.00	32.77	0.4	844	0.05%
2021/02/02	0.6	32.39	1	32.40	32.40	-0.4	862	-0.05%
2021/02/01	0.1	31.65	0	0.00	31.91	0.1	874	0.01%
2021/01/29	0.2	32.07	0	0.00	31.92	0.2	888	0.02%
2021/01/28	1	32.06	0	0.00	31.99	1	853	0.12%
2021/01/27	0	0.00	0	32.81	32.78	0	840	0.00%
2021/01/25	0	0.00	0.5	33.00	32.96	-0.5	799	-0.06%
2021/01/21	1	32.99	0	0.00	32.99	1	818	0.12%
2021/01/20	0	0.00	1.3	32.50	32.52	-1.3	840	-0.15%
2021/01/15	0.3	32.34	0	0.00	32.25	0.3	857	0.03%
2021/01/14	0	0.00	1	32.60	32.54	-1	859	-0.12%
2021/01/07	0.2	32.19	0	0.00	32.20	0.2	747	0.03%
2021/01/06	0.1	31.85	0	0.00	31.85	0.1	743	0.01%
2021/01/05	0.1	31.94	0	0.00	31.84	0.1	754	0.01%
2020/12/30	0.1	32.18	0	0.00	32.20	0.1	790	0.01%
2020/12/23	0	0.00	0.1	32.00	31.70	-0.1	844	-0.01%
2020/12/16	0.1	31.60	0	0.00	31.76	0.1	964	0.01%
2020/12/15	0	0.00	0.1	31.46	31.38	-0.1	969	-0.01%
2020/12/10	0	0.00	0.1	32.00	31.64	-0.1	1,036	-0.01%
2020/12/04	0	0.00	2	31.79	31.72	-2	1,061	-0.19%
2020/11/25	3	31.73	0	0.00	31.67	3	1,084	0.28%
2020/11/04	0	0.00	3	30.10	29.84	-3	1,023	-0.29%
2020/11/03	0	0.00	1	29.13	29.17	-1	1,003	-0.10%
2020/11/02	0.2	28.77	0	0.00	28.76	0.2	1,001	0.02%
2020/10/30	0	0.00	1	28.82	28.71	-1	987	-0.10%
2020/10/29	0	29.12	0	0.00	29.06	0	960	0.00%
2020/10/27	0.1	29.91	0	0.00	29.96	0.1	928	0.01%
2020/10/23	1	30.27	1	30.30	30.32	0	921	0.00%
2020/10/16	0.1	30.69	0	0.00	30.69	0.1	933	0.01%
2020/10/13	1	30.87	0	0.00	30.95	1	935	0.11%
2020/10/12	0	0.00	1	30.55	30.70	-1	922	-0.11%
2020/09/23	0	0.00	1	29.46	29.75	-1	939	-0.11%
2020/09/22	0.2	29.47	1	29.33	29.36	-0.8	919	-0.09%
2020/09/21	2	29.60	0	0.00	29.47	2	900	0.22%
2020/09/18	0	0.00	1	29.97	29.97	-1	924	-0.11%
2020/09/17	1	29.90	0	0.00	30.13	1	922	0.11%
2020/09/10	0	0.00	1	30.39	30.47	-1	923	-0.11%
2020/09/03	0	0.00	0.6	32.10	32.09	-0.6	1,020	-0.06%
2020/08/31	1	31.59	0	0.00	31.58	1	1,047	0.10%
2020/08/26	0.1	30.87	0	0.00	30.88	0.1	1,090	0.01%
2020/08/20	0	0.00	10	30.04	30.10	-10	1,101	-0.91%
2020/08/04	1	29.61	0	0.00	29.58	1	1,212	0.08%
2020/07/31	0	0.00	1	29.28	29.27	-1	1,220	-0.08%
2020/07/27	0.1	28.97	7	28.95	28.95	-6.9	1,243	-0.56%
2020/07/24	1	29.00	0	0.00	28.95	1	1,245	0.08%
2020/07/15	0	0.00	1	28.91	28.94	-1	1,319	-0.08%
2020/07/13	1	28.72	4	28.72	28.78	-3	1,373	-0.22%
2020/07/10	0	0.00	2	28.32	28.17	-2	1,408	-0.14%
2020/07/08	0.2	28.27	0	0.00	28.26	0.2	1,393	0.01%
2020/07/07	0.8	28.46	0	0.00	28.46	0.8	1,439	0.05%
2020/07/06	0	0.00	8	28.35	28.46	-8	1,450	-0.55%
2020/07/02	0	0.00	4	27.97	28.00	-4	1,562	-0.26%
2020/06/30	11	27.53	0	0.00	27.57	11	1,606	0.68%
2020/06/29	2	27.37	0	0.00	27.22	2	1,659	0.12%
2020/06/23	1	27.85	0	0.00	28.20	1	1,688	0.06%
2020/06/22	1	27.82	0	0.00	28.01	1	1,732	0.06%
2020/06/19	0.2	28.29	0	0.00	28.15	0.2	1,770	0.01%
2020/06/18	1	27.79	0	0.00	27.96	1	1,808	0.06%
2020/06/12	9	27.49	0	0.00	27.59	9	1,892	0.48%
2020/06/11	5	28.61	0	0.00	28.40	5	1,890	0.26%
2020/06/08	0	0.00	10	28.98	28.96	-10	2,050	-0.49%
2020/06/03	2	28.16	0	0.00	28.17	2	2,183	0.09%
2020/06/02	2	27.79	0	0.00	27.77	2	2,232	0.09%
2020/06/01	2	27.81	0	0.00	27.77	2	2,219	0.09%
2020/05/28	0	0.00	5	27.85	27.86	-5	2,278	-0.22%
2020/05/25	0.2	27.23	2	27.09	27.18	-1.8	2,392	-0.08%
2020/05/21	2	27.06	0	0.00	27.01	2	2,387	0.08%
2020/05/14	1	25.75	0	0.00	25.80	1	2,326	0.04%
2020/05/13	3	26.06	0	0.00	26.24	3	2,287	0.13%
2020/05/05	0	0.00	1	26.18	26.18	-1	2,226	-0.04%
2020/04/30	2	26.82	0	0.00	26.93	2	2,169	0.09%
2020/04/21	0	0.00	10	26.03	25.77	-10	2,101	-0.48%
2020/04/20	6	26.31	0	0.00	26.36	6	2,058	0.29%
2020/04/16	2	25.42	0	0.00	25.61	2	1,984	0.10%
2020/04/10	2	25.14	0	0.00	25.57	2	1,857	0.11%
2020/03/27	0	0.00	3	23.93	23.57	-3	1,473	-0.20%
2020/03/26	0	0.00	19	22.91	22.71	-19	1,418	-1.34%
2020/03/25	2	22.39	0	0.00	22.45	2	1,357	0.15%
2020/03/23	21	20.96	0	0.00	20.48	21	1,250	1.68%
2020/03/20	0	0.00	3	22.40	22.40	-3	1,192	-0.25%
2020/03/19	0	0.00	6	21.51	21.49	-6	1,156	-0.52%
2020/03/17	6	22.87	0	0.00	22.94	6	1,054	0.57%
2020/03/16	3	23.12	29	23.06	22.88	-26	1,009	-2.57%
2020/03/13	56	22.84	21	23.46	23.45	35	967	3.62%
2020/03/12	5	24.37	0	0.00	24.28	5	868	0.58%
2020/03/11	2	25.84	6	26.00	25.69	-4	794	-0.50%
2020/03/10	6	25.83	0	0.00	26.11	6	753	0.80%
2020/03/09	1	26.22	0	0.00	25.98	1	705	0.14%
2020/03/03	0	0.00	2	28.36	28.30	-2	519	-0.38%
2020/03/02	3	27.51	0	0.00	27.62	3	472	0.63%
2020/02/27	4	28.90	0	0.00	28.70	4	388	1.03%
2020/02/26	1	29.55	0	0.00	29.90	1	346	0.29%
2020/02/24	0	0.00	1	30.58	30.57	-1	336	-0.30%
2020/02/21	1	31.11	0	0.00	31.13	1	338	0.30%
2020/02/03	1	29.96	0	0.00	30.04	1	304	0.33%
2019/12/17	0	0.00	3	29.30	29.36	-3	237	-1.26%
2019/11/04	3	28.33	0	0.00	28.33	3	202	1.48%
2019/08/29	0	0.00	3	27.46	27.55	-3	274	-1.09%
2019/08/27	3	27.46	0	0.00	27.48	3	282	1.06%
2019/08/15	0	0.00	2	27.14	27.27	-2	281	-0.71%
2019/08/14	2	27.76	0	0.00	27.78	2	278	0.72%
2019/08/12	0	0.00	2	27.82	27.77	-2	273	-0.73%
2019/08/08	2	27.51	0	0.00	27.58	2	273	0.73%
2019/08/07	0	0.00	3	27.36	27.34	-3	272	-1.10%
2019/08/06	3	27.13	0	0.00	27.25	3	272	1.10%
2019/08/02	0	0.00	2	27.76	27.95	-2	256	-0.78%
2019/08/01	2	28.17	0	0.00	28.15	2	248	0.80%
2019/04/22	1	27.12	0	0.00	27.08	1	251	0.40%
2019/01/29	0	0.00	1	24.65	24.46	-1	303	-0.33%
2018/12/25	1	22.70	0	0.00	22.47	1	208	0.48%
2018/12/18	1	23.86	0	0.00	23.85	1	188	0.53%
2018/11/21	1	24.75	0	0.00	24.77	1	180	0.55%
2018/11/14	1	25.42	0	0.00	25.45	1	187	0.53%
2018/10/31	0	0.00	1	24.98	25.17	-1	206	-0.48%
2018/10/11	0	0.00	1	25.98	25.86	-1	174	-0.57%
2018/07/13	1	25.74	0	0.00	25.71	1	197	0.51%
2018/02/09	1	22.81	0	0.00	22.85	1	157	0.64%
2018/02/06	1	23.30	0	0.00	23.60	1	91	1.10%