元大S&P500 (00646)-元大-南勢角券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
52.9
漲跌
▲0.5
漲幅
+0.96%
成交量
4,469張
產業
上市
232人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	52.35	0	0.00	52.35	0	3,548	0.00%
2024/05/03	0	0.00	0.2	51.40	51.30	-0.2	3,664	-0.01%
2024/04/30	0	0.00	0.1	51.90	51.90	-0.1	3,829	0.00%
2024/04/24	0.1	51.35	0	0.00	51.45	0.1	4,014	0.00%
2024/04/22	0	0.00	3	50.30	50.50	-3	4,110	-0.07%
2024/04/18	0.1	50.85	0	0.00	50.75	0.1	3,981	0.00%
2024/04/16	1	51.00	4	51.05	51.15	-3	3,998	-0.08%
2024/04/15	1	51.60	0	0.00	51.70	1	4,043	0.02%
2024/03/29	1	52.40	0	0.00	52.55	1	3,620	0.03%
2024/03/25	1.2	51.96	0	0.00	51.85	1.2	3,471	0.03%
2024/03/13	0.1	50.65	0	0.00	50.75	0.1	3,373	0.00%
2024/03/04	1	50.50	0	0.00	50.55	1	3,113	0.03%
2024/03/01	2	50.33	0	0.00	50.30	2	3,029	0.07%
2024/02/05	0	0.00	1	48.44	48.44	-1	2,656	-0.04%
2024/01/25	0	0.00	1	47.20	47.20	-1	2,226	-0.04%
2023/12/27	0	0.00	0.1	46.14	45.99	-0.1	1,216	-0.01%
2023/12/26	2	46.04	0	0.00	46.03	2	1,222	0.16%
2023/12/15	0	0.00	0.1	45.94	45.96	-0.1	1,137	-0.01%
2023/12/11	0	0.00	2	45.10	45.12	-2	1,116	-0.18%
2023/12/01	1	44.50	0	0.00	44.62	1	1,041	0.10%
2023/11/08	0	0.00	0.1	43.70	43.72	-0.1	1,008	-0.01%
2023/10/25	0	42.72	0	0.00	42.61	0	1,216	0.00%
2023/10/02	3	43.30	0	0.00	43.21	3	1,402	0.21%
2023/09/14	0	0.00	0.2	44.52	44.48	-0.2	1,368	-0.01%
2023/08/18	0.1	43.41	0.2	43.38	43.32	-0.1	1,392	0.00%
2023/08/16	0	0.00	0.1	44.05	44.02	-0.1	1,433	-0.01%
2023/08/14	0	0.00	0.4	44.20	44.17	-0.4	1,425	-0.03%
2023/08/07	0.1	44.32	0	0.00	44.31	0.1	1,390	0.01%
2023/07/19	0	0.00	0.1	43.98	44.05	-0.1	1,017	-0.01%
2023/07/12	0	0.00	0	43.13	43.19	0	879	-0.01%
2023/06/19	0	0.00	0	42.13	42.13	0	853	0.00%
2023/06/16	0	0.00	2	42.14	42.21	-2	855	-0.23%
2023/06/05	0	0.00	0.1	40.74	40.80	-0.1	853	-0.01%
2023/05/29	0	0.00	3.1	40.00	40.02	-3.1	808	-0.39%
2023/05/24	0	0.00	0	39.77	39.67	0	818	0.00%
2023/05/16	0	0.00	0.2	39.40	39.37	-0.2	721	-0.02%
2023/04/07	0	38.65	0	0.00	38.67	0	670	0.00%
2023/04/06	0	0.00	1	38.55	38.55	-1	669	-0.15%
2023/03/30	1	37.99	0	0.00	38.08	1	668	0.15%
2023/03/23	0	37.50	0	0.00	37.26	0	683	0.00%
2023/02/24	1	37.74	0	0.00	37.80	1	556	0.18%
2023/01/11	0	0.00	0	36.88	36.87	0	673	-0.01%
2023/01/10	0	36.71	0	0.00	36.64	0	678	0.01%
2022/12/22	1	36.91	0	0.00	36.91	1	751	0.13%
2022/12/15	0	0.00	2	37.90	37.93	-2	744	-0.27%
2022/12/06	0	0.00	13	37.86	37.81	-13	806	-1.61%
2022/11/30	2	37.89	0	0.00	37.83	2	847	0.24%
2022/11/22	0	0.00	5	38.14	38.01	-5	917	-0.55%
2022/11/17	0	0.00	0	38.15	38.17	0	945	0.00%
2022/11/16	0	0.00	1	38.25	38.44	-1	950	-0.11%
2022/10/31	0	0.00	8	38.56	38.69	-8	869	-0.92%
2022/10/17	1	35.54	0	0.00	35.69	1	785	0.13%
2022/10/12	2	35.44	0	0.00	35.48	2	783	0.25%
2022/10/11	2	35.42	0	0.00	35.42	2	793	0.25%
2022/09/30	1.7	35.78	0	0.00	35.77	1.7	738	0.24%
2022/09/19	1	37.40	0	0.00	37.45	1	703	0.14%
2022/09/16	1	37.37	0	0.00	37.43	1	703	0.14%
2022/08/31	1	37.64	0	0.00	37.71	1	656	0.15%
2022/08/30	0	0.00	2	37.85	38.03	-2	635	-0.31%
2022/08/29	2	37.74	0	0.00	37.77	2	635	0.31%
2022/08/18	0	0.00	5	39.43	39.44	-5	635	-0.79%
2022/06/23	0	0.00	4	34.46	34.54	-4	901	-0.44%
2022/06/22	0	0.00	0.1	34.41	34.20	-0.1	917	-0.01%
2022/06/17	0.1	33.98	0	0.00	33.96	0.1	931	0.01%
2022/06/16	0	0.00	0.1	35.00	34.79	-0.1	937	-0.01%
2022/06/15	1.1	34.41	0	0.00	34.30	1.1	946	0.11%
2022/06/14	0	0.00	1	34.66	34.78	-1	947	-0.11%
2022/06/13	3	35.31	0	0.00	35.31	3	947	0.32%
2022/06/10	1	36.65	0	0.00	36.71	1	927	0.11%
2022/05/31	1	37.17	0	0.00	37.33	1	985	0.10%
2022/05/30	1	37.47	0	0.00	37.48	1	961	0.10%
2022/05/20	0	0.00	0.3	36.00	35.93	-0.3	1,053	-0.02%
2022/05/10	1	36.77	0	0.00	36.80	1	1,043	0.10%
2022/05/09	1	37.39	0	0.00	37.35	1	1,020	0.10%
2022/05/06	1	37.71	0	0.00	37.89	1	1,019	0.10%
2022/04/20	2	39.95	0	0.00	39.89	2	1,134	0.18%
2022/04/12	1	39.35	0	0.00	39.30	1	1,098	0.09%
2022/03/08	1	36.46	0	0.00	36.40	1	882	0.11%
2022/02/25	1	36.74	0.1	36.90	36.76	0.9	839	0.11%
2022/02/24	0.1	36.28	0	0.00	35.81	0.1	830	0.01%
2022/02/23	0	0.00	0.1	37.29	37.18	-0.1	778	-0.01%
2022/02/22	0.1	36.87	0	0.00	36.85	0.1	772	0.01%
2022/02/21	5	37.53	0	0.00	37.54	5	741	0.67%
2022/02/18	0.5	37.91	0	0.00	37.85	0.5	730	0.07%
2022/01/26	1	37.25	0	0.00	37.30	1	653	0.15%
2022/01/25	1	37.30	0	0.00	37.18	1	622	0.16%
2022/01/24	1	37.86	0	0.00	37.85	1	582	0.17%
2022/01/21	4	38.08	0	0.00	38.05	4	550	0.73%
2022/01/20	1	38.61	0	0.00	38.75	1	532	0.19%
2022/01/19	1	38.88	0	0.00	38.81	1	520	0.19%
2022/01/18	2	39.37	0	0.00	39.41	2	496	0.40%
2022/01/17	1	39.45	0	0.00	39.45	1	477	0.21%
2022/01/14	2	39.64	0	0.00	39.65	2	463	0.43%
2022/01/13	1	40.17	0	0.00	40.11	1	459	0.22%
2022/01/12	1	40.07	0	0.00	40.16	1	462	0.22%
2022/01/04	0	0.00	0.5	40.68	40.71	-0.5	442	-0.11%
2021/12/27	0.5	40.28	0.5	40.44	40.33	0	472	0.00%
2021/12/20	2	39.23	0	0.00	39.22	2	497	0.40%
2021/12/02	1	38.67	0	0.00	38.78	1	483	0.21%
2021/11/03	0	0.00	2	39.52	39.55	-2	427	-0.47%
2021/11/02	1	39.28	0	0.00	39.30	1	442	0.23%
2021/11/01	0	0.00	5	39.41	39.40	-5	455	-1.10%
2021/10/12	0	0.00	0.4	37.52	37.57	-0.4	447	-0.09%
2021/09/30	0	0.00	0.3	37.50	37.59	-0.3	385	-0.08%
2021/09/14	0	0.00	0	38.12	38.05	0	347	-0.01%
2021/08/16	0	37.98	0	0.00	38.05	0	361	0.00%
2021/07/16	1	37.30	0	0.00	37.49	1	423	0.24%
2021/06/23	0	0.00	0.1	36.39	36.46	-0.1	522	-0.01%
2021/06/21	0.1	35.62	0	0.00	35.55	0.1	523	0.01%
2021/05/11	0	0.00	0.3	35.50	35.52	-0.3	789	-0.03%
2021/04/16	0	0.00	5	36.17	36.14	-5	1,093	-0.46%
2021/03/31	0	0.00	0.1	34.73	34.59	-0.1	1,111	-0.01%
2021/03/25	0	0.00	1	34.13	34.11	-1	1,079	-0.09%
2021/03/16	0.1	34.30	0	0.00	34.33	0.1	1,056	0.01%
2021/03/15	0	0.00	0.5	34.10	34.08	-0.5	1,052	-0.04%
2021/02/26	0	0.00	2	32.60	32.47	-2	978	-0.20%
2021/02/05	0	0.00	15	33.02	33.10	-15	862	-1.74%
2021/01/29	1	31.95	0	0.00	31.92	1	888	0.11%
2021/01/22	1	32.88	0	0.00	32.85	1	782	0.13%
2021/01/11	2	32.66	0	0.00	32.50	2	782	0.26%
2020/10/30	12	28.77	0	0.00	28.71	12	987	1.22%
2020/09/30	0	0.00	0.9	29.46	29.46	-0.9	966	-0.09%
2020/09/22	1	29.26	0	0.00	29.36	1	919	0.11%
2020/08/14	0	0.00	1	30.33	30.32	-1	1,111	-0.09%
2020/07/13	0	0.00	1	28.72	28.78	-1	1,373	-0.07%
2020/07/06	0	0.00	1	28.37	28.46	-1	1,450	-0.07%
2020/06/30	0	0.00	1	27.53	27.57	-1	1,606	-0.06%
2020/06/29	1	27.31	0	0.00	27.22	1	1,659	0.06%
2020/06/12	1	27.39	0	0.00	27.59	1	1,892	0.05%
2020/06/03	0	0.00	1	28.17	28.17	-1	2,183	-0.05%
2020/06/01	5	27.74	0	0.00	27.77	5	2,219	0.23%
2020/05/29	1	27.63	0	0.00	27.68	1	2,240	0.04%
2020/05/15	1	26.03	0	0.00	26.15	1	2,336	0.04%
2020/05/12	1	26.52	0	0.00	26.62	1	2,275	0.04%
2020/05/04	1	25.53	0	0.00	25.66	1	2,206	0.05%
2020/04/27	0	0.00	1	26.12	26.29	-1	2,135	-0.05%
2020/04/22	0	0.00	1	25.30	25.23	-1	2,125	-0.05%
2020/04/21	1	26.01	0	0.00	25.77	1	2,101	0.05%
2020/04/17	0	0.00	1	26.47	26.53	-1	2,021	-0.05%
2020/04/09	0	0.00	1	25.23	25.16	-1	1,806	-0.06%
2020/04/07	2	24.55	0	0.00	24.38	2	1,712	0.12%
2020/03/23	1	20.57	0	0.00	20.48	1	1,250	0.08%
2020/03/12	1	24.60	1	24.14	24.28	0	868	0.00%
2020/03/11	0	0.00	2	25.88	25.69	-2	794	-0.25%
2020/03/09	1	26.16	0	0.00	25.98	1	705	0.14%
2020/03/06	1	27.70	0	0.00	27.38	1	643	0.16%
2020/03/05	0	0.00	1	28.36	28.45	-1	578	-0.17%
2020/03/04	1	27.79	0	0.00	27.92	1	549	0.18%
2020/03/03	0	0.00	1	28.37	28.30	-1	519	-0.19%
2020/03/02	1	27.45	0	0.00	27.62	1	472	0.21%
2020/02/19	0	0.00	1	31.06	31.10	-1	342	-0.29%
2019/11/18	1	28.88	0	0.00	28.90	1	179	0.56%
2019/08/15	0	0.00	2	27.16	27.27	-2	281	-0.71%
2019/08/14	1	27.78	0	0.00	27.78	1	278	0.36%
2019/07/23	0	0.00	1	28.12	28.12	-1	250	-0.40%
2019/07/22	1	28.01	0	0.00	28.03	1	246	0.41%
2019/03/25	0	0.00	10	25.94	26.04	-10	336	-2.97%
2019/02/22	10	25.80	0	0.00	25.80	10	350	2.86%
2019/01/09	0	0.00	5	24.01	24.03	-5	226	-2.20%
2018/12/19	5	23.85	0	0.00	23.89	5	189	2.64%
2018/12/06	2	24.90	0	0.00	24.92	2	182	1.10%
2018/04/30	2	23.82	0	0.00	23.85	2	294	0.68%
2018/04/26	0	0.00	1	23.65	23.60	-1	284	-0.35%
2018/04/25	1	23.45	0	0.00	23.50	1	281	0.36%
2018/04/18	0	0.00	1	23.88	23.85	-1	279	-0.36%
2018/04/03	1	22.79	0	0.00	22.80	1	272	0.37%
2018/03/28	1	23.03	0	0.00	22.96	1	253	0.39%
2018/03/27	1	23.43	0	0.00	23.45	1	240	0.42%
2018/01/22	1	24.60	0	0.00	24.55	1	78	1.28%