元大S&P500 (00646)-元大-復北券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
51.3
漲跌
▲0.1
漲幅
+0.20%
成交量
2,845張
產業
上市0.00%
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	0.2	51.30	51.20	-0.2	3,730	-0.01%
2024/04/30	0	0.00	0.3	51.85	51.90	-0.3	3,829	-0.01%
2024/04/25	0	0.00	0.5	51.25	51.00	-0.5	4,040	-0.01%
2024/04/24	0	0.00	0.5	51.30	51.45	-0.5	4,014	-0.01%
2024/04/23	0.1	50.87	0.4	50.90	50.80	-0.2	4,107	-0.01%
2024/04/22	0.1	50.44	0	0.00	50.50	0.1	4,110	0.00%
2024/04/19	2.1	49.97	0	0.00	50.10	2.1	4,088	0.05%
2024/04/18	0.1	50.91	0	0.00	50.75	0.1	3,981	0.00%
2024/04/16	1	51.00	0.6	51.09	51.15	0.4	3,998	0.01%
2024/04/15	0	51.65	0.6	51.74	51.70	-0.6	4,043	-0.01%
2024/04/12	0	52.20	0	0.00	52.20	0	3,992	0.00%
2024/04/11	2	51.58	0	0.00	51.60	2	4,001	0.05%
2024/04/10	0	0.00	0.6	51.90	51.75	-0.6	3,853	-0.02%
2024/04/09	0	0.00	3	51.93	52.00	-3	3,711	-0.08%
2024/04/08	2	51.93	0.3	52.05	51.90	1.8	3,659	0.05%
2024/04/03	3	51.93	0.3	52.03	51.90	2.7	3,641	0.07%
2024/04/02	2	52.23	0.9	52.35	52.25	1.1	3,633	0.03%
2024/03/29	0	0.00	4.5	52.31	52.55	-4.5	3,620	-0.12%
2024/03/28	0	52.20	0	0.00	52.20	0	3,589	0.00%
2024/03/27	1	51.80	0	0.00	51.90	1	3,550	0.03%
2024/03/26	1	51.85	0	0.00	51.95	1	3,484	0.03%
2024/03/25	2.1	52.00	0.5	52.10	51.85	1.6	3,471	0.05%
2024/03/22	0.1	52.20	0	0.00	52.30	0.1	3,466	0.00%
2024/03/21	0	51.95	0.1	52.00	52.00	-0.1	3,440	0.00%
2024/03/19	0	50.85	0	0.00	50.80	0	3,421	0.00%
2024/03/18	0	50.65	8.3	50.62	50.60	-8.2	3,414	-0.24%
2024/03/15	1.1	50.70	7	50.77	50.85	-5.9	3,385	-0.18%
2024/03/14	0	50.75	1	50.75	50.80	-1	3,358	-0.03%
2024/03/13	0	0.00	6	50.55	50.75	-6	3,373	-0.18%
2024/03/11	2	50.20	0.3	50.50	50.20	1.7	3,345	0.05%
2024/03/07	0	0.00	0.2	50.20	50.15	-0.2	3,275	-0.01%
2024/03/06	0	50.25	0	0.00	50.10	0	3,224	0.00%
2024/03/05	0	50.70	0	0.00	50.40	0	3,173	0.00%
2024/03/04	0	50.60	0	0.00	50.55	0	3,113	0.00%
2024/03/01	1	50.30	0	0.00	50.30	1	3,029	0.03%
2024/02/27	0	49.92	0	0.00	49.95	0	2,923	0.00%
2024/02/26	0	50.13	0	0.00	50.10	0	2,911	0.00%
2024/02/23	0	0.00	5	50.10	50.25	-5	2,833	-0.18%
2024/02/22	0.1	49.37	2	49.20	49.41	-1.9	2,772	-0.07%
2024/02/21	0	48.85	0.3	48.90	48.76	-0.3	2,713	-0.01%
2024/02/20	2	48.97	0	0.00	49.00	2	2,751	0.07%
2024/02/16	0.1	49.21	0.2	49.20	49.33	-0.1	2,752	0.00%
2024/02/15	0.2	48.94	8	48.92	48.96	-7.8	2,680	-0.29%
2024/02/05	0.4	48.43	0	0.00	48.44	0.4	2,656	0.02%
2024/02/01	0.2	47.38	0	0.00	47.38	0.2	2,556	0.01%
2024/01/31	0	47.61	0	0.00	47.79	0	2,516	0.00%
2024/01/30	0.1	47.61	0	0.00	47.74	0.1	2,450	0.00%
2024/01/29	0	47.31	0	0.00	47.25	0	2,405	0.00%
2024/01/26	0	47.39	0	0.00	47.29	0	2,294	0.00%
2024/01/25	1	47.25	1	47.19	47.20	0	2,226	0.00%
2024/01/24	0.1	47.46	0	0.00	47.33	0.1	2,116	0.00%
2024/01/22	0	0.00	1	46.98	47.01	-1	1,875	-0.05%
2024/01/19	1	46.63	0	0.00	46.64	1	1,692	0.06%
2024/01/18	0	0.00	0.4	46.38	46.33	-0.4	1,670	-0.02%
2024/01/17	0.1	46.51	0	0.00	46.48	0.1	1,653	0.00%
2024/01/16	0	46.48	0	0.00	46.57	0	1,526	0.00%
2024/01/12	0.1	46.05	0	0.00	46.01	0.1	1,465	0.00%
2024/01/11	0.1	46.18	0	0.00	46.19	0.1	1,397	0.01%
2024/01/10	0.2	45.89	2	45.82	45.78	-1.8	1,365	-0.13%
2024/01/09	0.1	45.79	1	45.73	45.72	-0.9	1,338	-0.07%
2024/01/08	1.1	45.31	1.4	45.20	45.14	-0.3	1,242	-0.02%
2024/01/05	0.1	45.30	0	0.00	45.20	0.1	1,226	0.01%
2024/01/04	2.1	45.48	0	0.00	45.48	2.1	1,219	0.17%
2024/01/03	2	45.67	0	0.00	45.71	2	1,236	0.17%
2023/12/29	0	45.78	0	0.00	45.75	0	1,243	0.00%
2023/12/28	0	0.00	0.2	45.76	45.72	-0.2	1,218	-0.02%
2023/12/27	0	46.04	1.1	46.02	45.99	-1.1	1,216	-0.09%
2023/12/22	0	0.00	0	46.30	46.02	0	1,183	0.00%
2023/12/21	0	0.00	0.1	45.99	45.94	-0.1	1,193	-0.01%
2023/12/20	0	0.00	0.2	46.50	46.60	-0.2	1,179	-0.02%
2023/12/15	1.1	45.91	2	45.91	45.96	-0.9	1,137	-0.08%
2023/12/13	0.1	45.56	0	0.00	45.62	0.1	1,096	0.01%
2023/12/08	0	44.75	0	0.00	44.76	0	1,095	0.00%
2023/12/06	0.1	44.83	2	44.90	44.94	-1.9	1,061	-0.18%
2023/11/29	0	0.00	0.2	44.50	44.37	-0.2	1,052	-0.01%
2023/11/28	0	0.00	2.1	44.58	44.60	-2.1	1,065	-0.20%
2023/11/27	0.1	44.73	0	0.00	44.75	0.1	1,117	0.01%
2023/11/22	0	44.39	0	0.00	44.45	0	1,106	0.00%
2023/11/21	0	0.00	0.6	44.46	44.43	-0.6	1,107	-0.05%
2023/11/20	0.1	44.63	0	0.00	44.40	0.1	1,101	0.01%
2023/11/17	0	44.70	1.3	44.70	44.80	-1.3	1,100	-0.12%
2023/11/16	0.1	44.77	0.1	44.65	44.73	0	1,044	0.00%
2023/11/15	0.2	44.83	0	0.00	45.00	0.2	1,021	0.02%
2023/11/14	0.1	44.25	0	0.00	44.30	0.1	978	0.01%
2023/11/13	0.1	44.16	0	0.00	44.17	0.1	981	0.01%
2023/11/09	0	43.79	0.1	43.73	43.78	0	1,017	0.00%
2023/11/08	0	0.00	0.2	43.72	43.72	-0.2	1,008	-0.02%
2023/11/06	0	0.00	0.7	43.52	43.50	-0.7	1,021	-0.07%
2023/11/01	0.1	42.30	0	0.00	42.24	0.1	1,051	0.01%
2023/10/31	0.1	41.95	0	0.00	41.88	0.1	1,056	0.01%
2023/10/30	0.2	41.79	0	0.00	41.73	0.2	1,088	0.01%
2023/10/27	0.1	42.02	0	0.00	42.03	0.1	1,122	0.01%
2023/10/26	0.2	42.03	0	0.00	41.99	0.2	1,151	0.01%
2023/10/24	0	42.49	0	0.00	42.48	0	1,216	0.00%
2023/10/23	0	42.65	0	0.00	42.59	0	1,268	0.00%
2023/10/19	0	43.51	0	0.00	43.35	0	1,312	0.00%
2023/10/18	0	43.93	2	43.87	43.79	-2	1,323	-0.15%
2023/10/16	0	43.64	0	0.00	43.58	0	1,346	0.00%
2023/10/13	0.1	43.76	0	0.00	43.75	0.1	1,352	0.00%
2023/10/12	0	43.80	0	0.00	43.95	0	1,350	0.00%
2023/10/06	0.1	42.75	0	0.00	42.61	0.1	1,366	0.01%
2023/10/05	2.1	42.79	0	0.00	42.80	2.1	1,381	0.15%
2023/10/04	1.1	42.56	0	0.00	42.57	1.1	1,399	0.08%
2023/10/03	2.1	43.07	0	0.00	43.05	2.1	1,393	0.15%
2023/10/02	1.1	43.22	0	0.00	43.21	1.1	1,402	0.08%
2023/09/28	0.1	42.91	0	0.00	42.94	0.1	1,400	0.01%
2023/09/26	0.1	43.36	0	0.00	43.31	0.1	1,412	0.01%
2023/09/25	0.1	43.35	2	43.33	43.31	-1.9	1,419	-0.13%
2023/09/22	0.2	43.38	0	0.00	43.32	0.2	1,416	0.01%
2023/09/18	0	44.41	0	0.00	44.37	0	1,414	0.00%
2023/09/14	0	44.48	0	0.00	44.48	0	1,368	0.00%
2023/09/13	0	44.41	0	0.00	44.39	0	1,339	0.00%
2023/09/11	0	0.00	2	44.43	44.46	-2	1,334	-0.15%
2023/09/05	0	0.00	10	44.72	44.71	-10	1,398	-0.72%
2023/09/04	0	0.00	0.1	44.79	44.83	-0.1	1,396	-0.01%
2023/09/01	0	0.00	0.7	44.78	44.75	-0.7	1,389	-0.05%
2023/08/31	0	0.00	12.1	44.80	44.81	-12.1	1,392	-0.87%
2023/08/30	0	44.56	0	0.00	44.68	0	1,343	0.00%
2023/08/29	0.1	43.84	0.7	43.87	44.03	-0.7	1,353	-0.05%
2023/08/28	0.1	43.68	0.2	43.74	43.65	-0.1	1,347	-0.01%
2023/08/25	0.1	43.41	0.3	43.45	43.34	-0.1	1,345	-0.01%
2023/08/23	0.1	43.79	0	0.00	43.71	0.1	1,371	0.01%
2023/08/21	0.1	43.40	1	43.42	43.38	-0.9	1,377	-0.07%
2023/08/18	0.1	43.43	0	0.00	43.32	0.1	1,392	0.01%
2023/08/17	0.1	43.78	0	0.00	43.75	0.1	1,431	0.01%
2023/08/15	0	44.65	17.2	44.67	44.65	-17.2	1,448	-1.19%
2023/08/11	0	44.14	0	0.00	44.12	0	1,434	0.00%
2023/08/10	0	0.00	0.9	44.30	44.24	-0.9	1,439	-0.07%
2023/08/09	0	0.00	1	44.52	44.53	-1	1,413	-0.07%
2023/08/07	0	44.33	0.2	44.34	44.31	-0.2	1,390	-0.01%
2023/08/04	1	44.40	0	0.00	44.50	1	1,354	0.07%
2023/08/02	2	44.81	0	0.00	44.80	2	1,353	0.15%
2023/08/01	0	0.00	2	45.02	45.06	-2	1,323	-0.15%
2023/07/31	0	0.00	0.8	44.67	44.74	-0.8	1,262	-0.06%
2023/07/27	0	44.39	0	0.00	44.44	0	1,137	0.00%
2023/07/20	0	0.00	1.9	44.08	44.06	-1.9	1,030	-0.19%
2023/07/19	0	0.00	1	44.00	44.05	-1	1,017	-0.10%
2023/07/14	1.1	43.33	0	0.00	43.31	1.1	950	0.12%
2023/07/12	0	0.00	3	43.18	43.19	-3	879	-0.34%
2023/07/10	0	42.84	0.5	42.83	42.83	-0.5	861	-0.06%
2023/07/07	0.7	42.93	0	0.00	42.94	0.7	869	0.08%
2023/07/06	0	43.12	1	43.07	43.07	-1	859	-0.12%
2023/07/03	0	0.00	1	42.97	43.10	-1	858	-0.12%
2023/06/27	0.2	41.79	1	41.82	41.82	-0.8	856	-0.09%
2023/06/21	0	0.00	1	42.13	42.14	-1	833	-0.12%
2023/06/20	0	42.10	0	0.00	42.14	0	840	0.00%
2023/06/19	0	42.10	0	0.00	42.13	0	853	0.00%
2023/06/15	1	41.79	1	41.75	41.78	0	862	0.00%
2023/06/14	0	41.76	0	0.00	41.76	0	865	0.00%
2023/06/13	0	0.00	3.1	41.55	42.00	-3.1	857	-0.36%
2023/06/12	0	0.00	0	41.02	41.19	0	835	0.00%
2023/06/09	0	0.00	0.3	40.78	40.82	-0.3	833	-0.04%
2023/06/08	0	40.68	0	0.00	40.61	0	846	0.00%
2023/06/07	0	40.83	0	0.00	40.86	0	861	0.00%
2023/06/06	0.5	40.77	0	0.00	40.84	0.5	860	0.06%
2023/06/05	0	0.00	3	40.78	40.80	-3	853	-0.35%
2023/05/19	0	0.00	1.5	39.99	40.11	-1.5	761	-0.20%
2023/05/18	0	0.00	0.5	39.55	39.61	-0.5	734	-0.07%
2023/05/12	0	0.00	15	39.40	39.41	-15	717	-2.09%
2023/05/11	0	0.00	0.5	39.34	39.39	-0.5	709	-0.07%
2023/05/10	0	0.00	1	39.20	39.20	-1	713	-0.14%
2023/05/02	0	0.00	3.1	39.56	39.57	-3.1	747	-0.42%
2023/04/28	0	0.00	0.4	39.19	39.19	-0.4	751	-0.05%
2023/04/27	0	38.60	0	0.00	38.57	0	752	0.00%
2023/04/26	0	38.75	0.6	38.80	38.83	-0.6	766	-0.07%
2023/04/25	0.1	39.03	0	0.00	38.98	0.1	764	0.01%
2023/04/24	0.1	39.01	0.2	38.99	39.00	-0.2	757	-0.02%
2023/04/21	0	0.00	0.3	39.03	39.03	-0.3	756	-0.04%
2023/04/20	0	0.00	3	39.21	39.25	-3	758	-0.40%
2023/04/19	0	0.00	1	39.06	39.06	-1	748	-0.13%
2023/04/18	0	0.00	1	39.07	39.10	-1	750	-0.13%
2023/04/17	0	0.00	1	39.03	39.03	-1	747	-0.13%
2023/04/14	0	0.00	0.2	38.90	38.92	-0.2	736	-0.03%
2023/04/13	0	0.00	0.2	38.55	38.55	-0.2	727	-0.03%
2023/03/31	0	0.00	3	38.26	38.25	-3	664	-0.45%
2023/03/28	1	37.46	0	0.00	37.46	1	675	0.15%
2023/03/27	1	37.60	2	37.58	37.60	-1	686	-0.15%
2023/03/24	0	0.00	2	37.26	37.32	-2	692	-0.29%
2023/03/23	1	37.26	0	0.00	37.26	1	683	0.15%
2023/03/20	0	0.00	4	37.13	37.15	-4	653	-0.61%
2023/03/14	1	36.76	0	0.00	36.71	1	612	0.16%
2023/03/13	1	37.25	0	0.00	37.27	1	600	0.17%
2023/03/09	0	0.00	1.6	38.05	38.07	-1.6	566	-0.27%
2023/03/07	0	0.00	3	38.37	38.35	-3	558	-0.54%
2023/03/06	0	0.00	2	38.18	38.34	-2	566	-0.35%
2023/03/03	0.1	37.74	2.1	37.73	37.77	-2	559	-0.36%
2023/03/02	0.1	37.52	0	0.00	37.43	0.1	558	0.02%
2023/03/01	0.3	37.76	0	0.00	37.72	0.3	558	0.05%
2023/02/23	0	0.00	3	37.74	37.72	-3	537	-0.56%
2023/02/22	0	0.00	3	37.79	37.84	-3	531	-0.56%
2023/02/16	0	0.00	2	38.85	38.87	-2	557	-0.36%
2023/01/31	0	0.00	2	37.29	37.31	-2	633	-0.32%
2023/01/30	0	0.00	17	37.86	37.82	-17	643	-2.64%
2023/01/16	0	0.00	2.4	37.48	37.41	-2.4	669	-0.36%
2023/01/11	0	0.00	0.1	36.85	36.87	-0.1	673	-0.02%
2023/01/06	1	36.36	0	0.00	36.36	1	680	0.15%
2023/01/05	1	36.58	0	0.00	36.59	1	675	0.15%
2023/01/04	1	36.40	0	0.00	36.42	1	678	0.15%
2022/12/29	2.1	36.07	0	0.00	36.07	2.1	716	0.29%
2022/12/27	1	36.80	0	0.00	36.78	1	732	0.14%
2022/12/26	0.1	36.90	2	36.60	36.84	-1.9	745	-0.25%
2022/12/23	1.1	36.47	0	0.00	36.44	1.1	756	0.15%
2022/12/22	1.1	36.91	0	0.00	36.91	1.1	751	0.15%
2022/12/21	0.1	36.76	0	0.00	36.48	0.1	751	0.01%
2022/12/20	4.1	36.34	0	0.00	36.04	4.1	743	0.55%
2022/12/19	3	36.76	5	36.77	36.74	-2	744	-0.27%
2022/12/16	5	37.17	0	0.00	37.17	5	749	0.67%
2022/12/13	0.1	37.84	0	0.00	37.93	0.1	744	0.01%
2022/12/12	1.1	37.39	0	0.00	37.38	1.1	745	0.15%
2022/12/01	0	0.00	0.7	38.56	38.64	-0.7	842	-0.08%
2022/11/28	0	0.00	0.1	38.35	38.29	-0.1	859	-0.02%
2022/11/25	0.1	38.58	0	0.00	38.43	0.1	879	0.01%
2022/11/24	7	38.69	3	38.70	38.60	4	904	0.44%
2022/11/22	0	0.00	0.2	38.07	38.01	-0.2	917	-0.02%
2022/11/18	2	38.01	0	0.00	38.04	2	935	0.21%
2022/11/16	0	0.00	6	38.22	38.44	-6	950	-0.63%
2022/11/15	0	0.00	6	38.12	38.25	-6	948	-0.63%
2022/11/14	3	38.15	6	38.10	38.09	-3	928	-0.32%
2022/11/11	0	0.00	2	38.17	38.13	-2	914	-0.22%
2022/11/10	1	37.04	0	0.00	37.00	1	884	0.11%
2022/11/07	1	37.32	0	0.00	37.32	1	879	0.11%
2022/11/03	1	37.49	0	0.00	37.49	1	863	0.12%
2022/11/02	1	38.35	0	0.00	38.41	1	850	0.12%
2022/11/01	1	38.47	0	0.00	38.64	1	849	0.12%
2022/10/31	0	0.00	1	38.60	38.69	-1	869	-0.12%
2022/10/28	0.1	37.64	0	0.00	37.49	0.1	857	0.01%
2022/10/27	3	38.08	1	38.02	38.02	2	849	0.24%
2022/10/26	0	0.00	5	38.05	38.04	-5	844	-0.59%
2022/10/25	3	37.83	2	37.87	37.82	1	837	0.12%
2022/10/19	1	37.03	1	37.02	36.95	0	794	0.00%
2022/10/18	0	0.00	14	36.81	36.87	-14	789	-1.77%
2022/10/17	3	35.62	0	0.00	35.69	3	785	0.38%
2022/10/13	1	35.32	0	0.00	35.30	1	781	0.13%
2022/10/05	0.1	36.86	0	0.00	36.80	0.1	762	0.01%
2022/10/03	0	0.00	3	35.07	35.23	-3	745	-0.40%
2022/09/30	0.1	35.73	0	0.00	35.77	0.1	738	0.01%
2022/09/29	0	36.51	1	36.52	36.52	-1	727	-0.13%
2022/09/28	2.1	35.69	15	35.64	35.64	-12.9	730	-1.77%
2022/09/27	0.1	36.22	0	0.00	36.15	0.1	734	0.01%
2022/09/26	4.1	36.16	0	0.00	36.08	4.1	733	0.56%
2022/09/23	3.1	36.72	0	0.00	36.75	3.1	722	0.43%
2022/09/22	2	36.82	0	0.00	36.81	2	708	0.28%
2022/09/16	2	37.42	0	0.00	37.43	2	703	0.29%
2022/09/15	2	37.90	0.7	37.98	37.89	1.3	689	0.20%
2022/09/14	3	37.83	0	0.00	37.83	3	695	0.43%
2022/09/13	4	39.11	4	39.12	39.11	0	667	0.00%
2022/09/12	0	0.00	4	38.66	38.71	-4	672	-0.59%
2022/09/07	0.1	37.19	0	0.00	37.12	0.1	664	0.02%
2022/09/06	0.1	37.59	0	0.00	37.45	0.1	666	0.02%
2022/09/05	1.1	37.19	0	0.00	37.26	1.1	669	0.17%
2022/09/02	0.1	37.56	0	0.00	37.42	0.1	687	0.01%
2022/09/01	0.1	37.08	0	0.00	37.05	0.1	687	0.02%
2022/08/31	1	37.71	0	0.00	37.71	1	656	0.16%
2022/08/30	0	38.00	0	0.00	38.03	0	635	0.00%
2022/08/29	1	37.78	0	0.00	37.77	1	635	0.16%
2022/08/26	2	39.15	0	0.00	39.16	2	616	0.32%
2022/08/25	1	38.80	0	0.00	38.80	1	595	0.17%
2022/08/24	0	38.45	0	0.00	38.46	0	611	0.00%
2022/08/23	0.1	38.51	1	38.51	38.43	-0.9	625	-0.14%
2022/08/22	0	39.10	0.4	39.05	39.00	-0.4	630	-0.06%
2022/08/19	0.1	39.55	0	0.00	39.53	0.1	627	0.01%
2022/08/18	0.1	39.44	0	0.00	39.44	0.1	635	0.01%
2022/08/17	0	39.72	1	39.75	39.77	-1	632	-0.15%
2022/08/16	0	39.55	1	39.66	39.73	-1	632	-0.15%
2022/08/15	1	39.51	1.6	39.48	39.49	-0.5	628	-0.08%
2022/08/12	0	0.00	2.1	38.99	39.00	-2.1	631	-0.34%
2022/08/11	0	0.00	1	39.00	39.02	-1	651	-0.15%
2022/08/10	0	38.30	0.2	38.27	38.19	-0.2	649	-0.03%
2022/08/09	0.2	38.41	0.1	38.43	38.42	0.1	650	0.02%
2022/08/08	0.2	38.39	0.1	38.42	38.46	0.1	664	0.01%
2022/08/05	0.3	38.44	1	38.50	38.47	-0.7	660	-0.11%
2022/08/04	0	0.00	1	38.35	38.33	-1	655	-0.15%
2022/08/03	1	37.83	0.1	37.88	37.92	0.9	656	0.14%
2022/08/02	0	0.00	0.5	37.91	37.97	-0.5	680	-0.07%
2022/07/22	1	36.69	60	36.69	36.67	-59	716	-8.23%
2022/07/21	0	0.00	1	36.43	36.48	-1	724	-0.14%
2022/07/19	1	35.48	0	0.00	35.48	1	747	0.13%
2022/07/12	0	0.00	3	35.33	35.33	-3	774	-0.39%
2022/07/07	2	35.34	0	0.00	35.43	2	805	0.25%
2022/06/30	0	0.00	1	34.89	34.79	-1	841	-0.12%
2022/06/28	0	0.00	1	35.63	35.64	-1	862	-0.12%
2022/06/27	0	0.00	5.4	35.59	35.75	-5.4	875	-0.62%
2022/06/23	1.1	34.56	2	34.45	34.54	-0.9	901	-0.10%
2022/06/22	1.1	34.39	0	0.00	34.20	1.1	917	0.12%
2022/06/21	3.1	34.18	0	0.00	34.24	3.1	910	0.34%
2022/06/20	2.1	33.81	0	0.00	33.72	2.1	924	0.23%
2022/06/17	1.1	33.84	0	0.00	33.96	1.1	931	0.12%
2022/06/16	1	34.95	0	0.00	34.79	1	937	0.11%
2022/06/15	2	34.39	0	0.00	34.30	2	946	0.21%
2022/06/14	3	34.65	0	0.00	34.78	3	947	0.32%
2022/06/13	8	35.30	1	35.31	35.31	7	947	0.74%
2022/06/10	1	36.68	0	0.00	36.71	1	927	0.11%
2022/06/09	2	37.48	0.4	37.50	37.44	1.6	930	0.17%
2022/05/30	0	0.00	2	37.49	37.48	-2	961	-0.21%
2022/05/26	1.1	36.30	0	0.00	36.10	1.1	962	0.11%
2022/05/25	0.1	36.24	0	0.00	36.15	0.1	967	0.01%
2022/05/24	0.1	36.06	0	0.00	35.89	0.1	1,018	0.01%
2022/05/23	0.1	36.08	1	35.89	36.00	-0.9	1,024	-0.09%
2022/05/20	1.1	35.91	0	0.00	35.93	1.1	1,053	0.10%
2022/05/19	4.1	35.95	0	0.00	36.01	4.1	1,053	0.39%
2022/05/17	0.1	36.86	1	36.85	36.84	-0.9	1,047	-0.09%
2022/05/16	0.1	36.70	0	0.00	36.76	0.1	1,054	0.01%
2022/05/13	1.1	36.38	3	36.46	36.46	-1.9	1,051	-0.18%
2022/05/12	2.1	36.22	0	0.00	36.05	2.1	1,056	0.20%
2022/05/11	0.1	36.89	0	0.00	36.79	0.1	1,047	0.01%
2022/05/10	1.1	36.81	0	0.00	36.80	1.1	1,043	0.11%
2022/05/09	1.1	37.36	0	0.00	37.35	1.1	1,020	0.11%
2022/05/06	60	37.80	0	0.00	37.89	60	1,019	5.89%
2022/05/04	0.1	38.02	0	0.00	37.92	0.1	1,038	0.01%
2022/05/03	0.1	37.95	1	37.89	37.91	-0.9	1,074	-0.08%
2022/04/25	0	0.00	10.9	38.25	38.39	-10.9	1,149	-0.95%
2022/04/22	0	0.00	0.5	39.41	39.45	-0.5	1,142	-0.04%
2022/04/21	0	0.00	1.5	40.07	40.21	-1.5	1,141	-0.13%
2022/04/20	0	0.00	7.3	39.97	39.89	-7.3	1,134	-0.65%
2022/04/18	0.1	39.28	0	0.00	39.21	0.1	1,127	0.01%
2022/04/12	1	39.22	0	0.00	39.30	1	1,098	0.09%
2022/04/11	0	0.00	0.6	39.80	39.61	-0.6	1,096	-0.06%
2022/04/06	0	0.00	5	39.98	40.02	-5	1,052	-0.47%
2022/04/01	0	40.00	0	0.00	40.05	0	1,046	0.00%
2022/03/30	0	0.00	2	40.50	40.50	-2	1,024	-0.20%
2022/03/29	0.3	40.28	5	40.39	40.40	-4.7	1,010	-0.46%
2022/03/28	0	0.00	131	39.94	39.99	-131	999	-13.11%	大賣/鉅額交易
2022/03/25	1	39.62	62	39.64	39.70	-61	972	-6.27%
2022/03/23	0	0.00	15	39.52	39.52	-15	960	-1.56%
2022/03/22	0	0.00	3	38.95	38.95	-3	947	-0.32%
2022/03/21	0	0.00	1	38.75	38.85	-1	933	-0.11%
2022/03/18	0	0.00	2	38.20	38.22	-2	912	-0.22%
2022/03/17	0	0.00	13	38.20	38.08	-13	893	-1.46%
2022/03/16	1	37.29	4	37.43	37.51	-3	878	-0.34%
2022/03/15	6	36.72	2	36.72	36.67	4	867	0.46%
2022/03/14	1	36.97	0	0.00	37.01	1	860	0.12%
2022/03/11	0	0.00	1	37.00	36.94	-1	858	-0.12%
2022/03/09	2	36.41	0	0.00	36.52	2	862	0.23%
2022/03/08	4	36.52	1.4	36.55	36.40	2.6	882	0.30%
2022/03/04	1	37.50	0	0.00	37.52	1	844	0.12%
2022/03/02	1	37.28	0	0.00	37.34	1	859	0.12%
2022/03/01	1	37.73	0	0.00	37.70	1	852	0.12%
2022/02/25	2.2	36.78	6	36.77	36.76	-3.8	839	-0.45%
2022/02/24	7	35.88	0	0.00	35.81	7	830	0.84%
2022/02/23	9.1	37.09	0	0.00	37.18	9.1	778	1.17%
2022/02/22	5	36.77	2	36.82	36.85	3	772	0.39%
2022/02/21	1	37.49	1	37.52	37.54	0	741	0.00%
2022/02/18	1	37.58	0	0.00	37.85	1	730	0.14%
2022/02/16	1	38.21	0	0.00	38.31	1	709	0.14%
2022/02/15	1	37.79	0	0.00	37.72	1	700	0.14%
2022/02/14	3.2	38.01	0	0.00	38.02	3.2	693	0.46%
2022/02/11	1.3	38.41	0	0.00	38.33	1.3	683	0.19%
2022/02/10	0	0.00	3	39.22	39.20	-3	673	-0.45%
2022/02/07	1	38.42	0	0.00	38.50	1	668	0.15%
2022/01/26	2.1	37.21	0	0.00	37.30	2.1	653	0.32%
2022/01/25	19.1	37.26	1	37.22	37.18	18.1	622	2.91%
2022/01/24	0.1	37.90	1	37.80	37.85	-0.9	582	-0.15%
2022/01/21	5.3	38.00	0	0.00	38.05	5.3	550	0.96%
2022/01/20	2.1	38.77	0	0.00	38.75	2.1	532	0.39%
2022/01/19	1.6	38.95	0	0.00	38.81	1.6	520	0.31%
2022/01/18	0.3	39.50	0	0.00	39.41	0.3	496	0.05%
2022/01/17	2	39.50	10	39.56	39.45	-8	477	-1.67%
2022/01/14	1	39.66	0	0.00	39.65	1	463	0.22%
2022/01/11	11	39.79	0	0.00	39.78	11	460	2.39%
2022/01/06	5	39.95	0	0.00	39.85	5	458	1.09%
2022/01/04	0	0.00	1	40.68	40.71	-1	442	-0.23%
2022/01/03	5.1	40.67	0	0.00	40.68	5.1	447	1.13%
2021/12/27	0	0.00	6	40.32	40.33	-6	472	-1.27%
2021/12/23	1	40.14	0	0.00	40.14	1	495	0.20%
2021/12/21	0	39.48	3	39.43	39.45	-3	499	-0.59%
2021/12/17	6	39.96	0	0.00	39.88	6	494	1.21%
2021/12/16	0	0.00	8	40.26	40.35	-8	500	-1.60%
2021/12/15	104	39.60	0	0.00	39.70	104	507	20.48%	大買/鉅額交易
2021/12/14	5	40.00	2	39.95	39.98	3	503	0.60%
2021/12/13	0	0.00	6	40.22	40.25	-6	503	-1.19%
2021/12/10	6	39.80	0	0.00	39.75	6	504	1.19%
2021/12/09	0.3	40.00	0	0.00	39.96	0.3	501	0.06%
2021/12/08	0	0.00	1	40.09	40.08	-1	507	-0.20%
2021/12/07	0	0.00	3	39.40	39.41	-3	504	-0.60%
2021/12/06	10	38.91	0	0.00	38.96	10	502	1.99%
2021/12/03	0	0.00	5	39.05	39.10	-5	489	-1.02%
2021/12/02	87	38.69	0	0.00	38.78	87	483	18.00%
2021/12/01	27	39.16	0	0.00	39.31	27	460	5.86%
2021/11/30	1	39.75	0	0.00	39.52	1	445	0.22%
2021/11/26	1	39.92	0	0.00	39.88	1	425	0.23%
2021/11/23	1	39.99	0	0.00	40.00	1	417	0.24%
2021/11/22	1	40.24	0	0.00	40.24	1	414	0.24%
2021/11/19	1	40.29	0	0.00	40.28	1	412	0.24%
2021/11/18	0	0.00	1	40.04	40.07	-1	413	-0.24%
2021/11/17	1	40.17	0	0.00	40.19	1	413	0.24%
2021/11/16	1	39.97	0	0.00	39.97	1	417	0.24%
2021/11/12	1.2	39.80	0	0.00	39.76	1.2	421	0.28%
2021/11/09	0.5	40.00	0.4	40.00	39.97	0.1	426	0.03%
2021/10/28	0.1	38.89	0	0.00	38.87	0.1	460	0.03%
2021/10/22	0	0.00	100	38.90	38.85	-100	452	-22.11%
2021/10/21	0	0.00	100	38.73	38.68	-100	448	-22.32%
2021/10/20	0	0.00	50	38.65	38.60	-50	447	-11.16%
2021/10/18	0	0.00	1	38.43	38.43	-1	442	-0.23%
2021/10/12	6	37.45	0	0.00	37.57	6	447	1.34%
2021/10/08	0	0.00	3	37.84	37.87	-3	445	-0.67%
2021/10/06	1	37.08	0	0.00	37.17	1	431	0.23%
2021/10/05	2	36.86	0	0.00	36.96	2	424	0.47%
2021/10/04	0	0.00	0.1	37.36	37.33	-0.1	420	-0.02%
2021/10/01	102	36.75	0.1	36.88	36.72	101.9	407	25.02%	大買/鉅額交易
2021/09/29	154	37.33	0	0.00	37.38	154	385	39.91%	大買/鉅額交易
2021/09/27	0	0.00	1	38.10	38.10	-1	381	-0.26%
2021/09/22	0.4	37.40	0	0.00	37.37	0.4	367	0.11%
2021/09/07	0	0.00	2	38.48	38.48	-2	367	-0.54%
2021/09/02	0	0.00	1	38.41	38.42	-1	360	-0.28%
2021/08/31	1	38.52	0	0.00	38.61	1	363	0.27%
2021/08/27	1	38.28	0.3	38.39	38.36	0.7	366	0.18%
2021/08/26	0	0.00	0.2	38.40	38.46	-0.2	367	-0.05%
2021/08/25	1	38.38	0.1	38.50	38.39	0.9	365	0.25%
2021/08/19	0.3	37.58	21	37.58	37.57	-20.7	368	-5.61%
2021/08/18	0	0.00	2	37.96	38.00	-2	366	-0.55%
2021/08/17	0.3	37.95	1	38.13	38.10	-0.7	365	-0.19%
2021/08/16	0	0.00	3	37.99	38.05	-3	361	-0.83%
2021/08/13	0	0.00	0	37.95	38.02	0	364	0.00%
2021/08/11	0	0.00	1	37.78	37.79	-1	361	-0.28%
2021/08/09	0.3	37.82	0.6	37.85	37.75	-0.3	389	-0.09%
2021/08/02	0	0.00	0.5	37.83	37.83	-0.5	403	-0.12%
2021/07/28	2	37.86	0	0.00	37.76	2	405	0.49%
2021/07/08	1	37.36	2	37.41	37.36	-1	458	-0.22%
2021/07/06	0	0.00	0	37.30	37.29	0	456	-0.01%
2021/07/02	0	0.00	1	37.03	37.00	-1	452	-0.22%
2021/06/30	1	36.71	0	0.00	36.72	1	486	0.21%
2021/06/22	0	0.00	8	36.23	36.22	-8	521	-1.53%
2021/06/21	0	0.00	1	35.53	35.55	-1	523	-0.19%
2021/06/15	0.2	36.12	1.5	36.18	36.20	-1.3	526	-0.26%
2021/06/10	1	35.90	0	0.00	35.90	1	537	0.19%
2021/06/03	1	35.65	0	0.00	35.68	1	612	0.16%
2021/06/01	1	35.56	0	0.00	35.59	1	641	0.16%
2021/05/31	2	35.68	0	0.00	35.65	2	651	0.31%
2021/05/24	0	0.00	1	35.60	35.61	-1	698	-0.14%
2021/05/21	0	0.00	0.1	35.68	35.63	-0.1	704	-0.02%
2021/05/18	0	0.00	274	35.69	35.70	-274	744	-36.78%	大賣/鉅額交易
2021/05/17	0	0.00	3	35.76	35.79	-3	798	-0.38%
2021/05/14	1	35.26	0	0.00	35.34	1	790	0.13%
2021/05/13	0	0.00	9	34.86	34.80	-9	814	-1.10%
2021/05/12	3	35.32	0.6	35.30	35.40	2.4	796	0.30%
2021/05/11	0.5	35.43	0	0.00	35.52	0.5	789	0.06%
2021/05/10	0	0.00	110	36.01	36.00	-110	789	-13.93%	大賣/鉅額交易
2021/05/04	1	35.72	0	0.00	35.75	1	926	0.11%
2021/04/29	0	0.00	55	35.87	35.91	-55	974	-5.64%
2021/04/28	1	35.83	0	0.00	35.85	1	979	0.10%
2021/04/27	1	35.78	0.5	35.80	35.85	0.6	986	0.06%
2021/04/26	10	35.85	0	0.00	35.84	10	984	1.02%
2021/04/14	0.2	35.93	0	0.00	36.08	0.2	1,117	0.01%
2021/04/13	0	0.00	1	35.99	35.91	-1	1,115	-0.09%
2021/04/12	0	0.00	1	35.89	35.90	-1	1,128	-0.09%
2021/04/07	0	0.00	207	35.50	35.51	-207	1,136	-18.21%	大賣/鉅額交易
2021/03/29	1	34.61	0	0.00	34.49	1	1,088	0.09%
2021/03/22	6.3	34.08	0	0.00	34.07	6.3	1,084	0.58%
2021/03/17	10	34.30	0	0.00	34.28	10	1,064	0.94%
2021/03/12	1	33.89	1	33.91	33.99	0	1,050	0.00%
2021/03/11	0	0.00	0.2	33.58	33.73	-0.2	1,017	-0.02%
2021/03/10	10	33.41	2	33.39	33.35	8	1,011	0.79%
2021/03/09	0	0.00	0.4	33.15	33.33	-0.4	1,010	-0.04%
2021/03/05	1	31.90	0	0.00	32.06	1	988	0.10%
2021/03/04	4	32.37	0	0.00	32.32	4	987	0.41%
2021/03/02	0	0.00	1	33.07	33.02	-1	978	-0.10%
2021/02/26	2	32.53	2	32.59	32.47	0	978	0.00%
2021/02/25	0	0.00	12	33.32	33.32	-12	962	-1.25%
2021/02/24	1	33.07	1	33.06	32.88	0	947	0.00%
2021/02/22	10	33.21	7	33.16	33.21	3	942	0.32%
2021/02/19	0	0.00	1	33.17	33.26	-1	953	-0.10%
2021/02/18	0.2	33.53	0	0.00	33.40	0.2	915	0.02%
2021/02/05	0	0.00	1	32.99	33.10	-1	862	-0.12%
2021/02/04	0	0.00	10	32.70	32.60	-10	855	-1.17%
2021/02/01	1	31.70	0	0.00	31.91	1	874	0.11%
2021/01/26	0	0.00	1	32.86	32.81	-1	794	-0.13%
2021/01/25	0.1	33.01	0	0.00	32.96	0.1	799	0.02%
2021/01/21	0	0.00	1	32.99	32.99	-1	818	-0.12%
2021/01/20	0	0.00	0.2	32.55	32.52	-0.2	840	-0.02%
2021/01/11	0	0.00	5	32.66	32.50	-5	782	-0.64%
2021/01/06	1	31.71	0	0.00	31.85	1	743	0.13%
2021/01/05	0	0.00	1	31.90	31.84	-1	754	-0.13%
2021/01/04	0	0.00	1	32.23	32.31	-1	782	-0.13%
2020/12/29	0	0.00	1	32.14	32.29	-1	804	-0.12%
2020/12/28	0	0.00	21	31.90	32.00	-21	805	-2.61%
2020/12/25	0	0.00	1.1	31.82	31.80	-1.1	804	-0.13%
2020/12/24	0	0.00	1	31.70	31.78	-1	832	-0.12%
2020/12/18	5	31.88	0	0.00	31.86	5	900	0.56%
2020/12/17	0	0.00	2	31.85	31.86	-2	940	-0.21%
2020/12/15	1	31.38	0	0.00	31.38	1	969	0.10%
2020/12/14	1	31.66	0	0.00	31.68	1	1,031	0.10%
2020/12/11	2.1	31.55	0	0.00	31.55	2.1	1,036	0.20%
2020/12/09	0	0.00	2	31.94	31.95	-2	1,042	-0.19%
2020/12/08	0	0.00	0.3	31.85	31.80	-0.3	1,045	-0.03%
2020/12/07	6	31.92	0	0.00	31.88	6	1,045	0.57%
2020/12/04	0	0.00	0.1	31.78	31.72	-0.1	1,061	-0.01%
2020/12/01	0	0.00	1	31.70	31.83	-1	1,077	-0.09%
2020/11/30	1	31.59	0	0.00	31.51	1	1,077	0.09%
2020/11/27	1	31.56	0	0.00	31.59	1	1,072	0.09%
2020/11/24	0	0.00	1	31.34	31.44	-1	1,086	-0.09%
2020/11/23	0.2	31.10	0	0.00	31.12	0.2	1,084	0.02%
2020/11/20	0.1	31.05	0	0.00	31.11	0.1	1,082	0.01%
2020/11/19	1	31.05	0	0.00	31.12	1	1,091	0.09%
2020/11/18	1	31.35	0	0.00	31.37	1	1,091	0.09%
2020/11/16	0.1	31.40	1	31.40	31.48	-0.9	1,101	-0.08%
2020/11/12	0	0.00	1	31.13	30.96	-1	1,091	-0.09%
2020/11/11	0	0.00	3	30.94	30.89	-3	1,093	-0.27%
2020/11/10	1	30.70	1	30.71	30.81	0	1,083	0.00%
2020/11/09	4	31.10	4	31.03	31.13	0	1,066	0.00%
2020/11/05	7	30.20	3.5	30.14	30.32	3.5	1,035	0.34%
2020/11/04	2	29.65	0	0.00	29.84	2	1,023	0.20%
2020/11/03	3	29.11	0	0.00	29.17	3	1,003	0.30%
2020/10/30	6	28.81	0	0.00	28.71	6	987	0.61%
2020/10/29	3	29.04	0	0.00	29.06	3	960	0.31%
2020/10/28	2.3	29.61	0	0.00	29.67	2.3	928	0.25%
2020/10/27	1	29.95	0	0.00	29.96	1	928	0.11%
2020/10/22	4	29.97	0	0.00	30.04	4	926	0.43%
2020/10/20	5	30.20	0	0.00	30.26	5	944	0.53%
2020/10/15	5	30.60	0	0.00	30.58	5	926	0.54%
2020/10/13	1	30.94	2	30.89	30.95	-1	935	-0.11%
2020/10/12	0	0.00	3	30.67	30.70	-3	922	-0.33%
2020/10/08	0	0.00	1	30.12	30.14	-1	897	-0.11%
2020/10/06	1	29.97	0	0.00	30.03	1	903	0.11%
2020/10/05	0	0.00	1	29.83	29.80	-1	947	-0.11%
2020/09/29	1	29.80	0	0.00	29.88	1	968	0.10%
2020/09/28	1	29.50	0	29.69	29.68	1	951	0.10%
2020/09/24	2	29.04	0	0.00	29.05	2	960	0.21%
2020/09/23	0	0.00	1	29.52	29.75	-1	939	-0.11%
2020/09/22	2	29.27	0	0.00	29.36	2	919	0.22%
2020/09/21	2	29.72	1	29.49	29.47	1	900	0.11%
2020/09/17	1	30.14	0	0.00	30.13	1	922	0.11%
2020/09/15	1	30.36	0	0.00	30.36	1	895	0.11%
2020/09/10	2	30.40	0	0.00	30.47	2	923	0.22%
2020/09/07	1	30.65	0	0.00	30.62	1	1,014	0.10%
2020/09/04	4	30.92	0	0.00	30.90	4	1,033	0.39%
2020/08/31	0	0.00	2	31.60	31.58	-2	1,047	-0.19%
2020/08/27	1	31.09	0	0.00	31.13	1	1,050	0.10%
2020/08/21	0	0.00	10	30.36	30.38	-10	1,103	-0.91%
2020/08/20	1	30.11	0	0.00	30.10	1	1,101	0.09%
2020/08/18	1	30.36	0	0.00	30.35	1	1,099	0.09%
2020/08/17	0	0.00	1	30.37	30.34	-1	1,105	-0.09%
2020/08/13	1	30.27	0	0.00	30.30	1	1,111	0.09%
2020/08/12	0	0.00	4	29.94	29.97	-4	1,139	-0.35%
2020/08/11	0	0.00	1	30.18	30.20	-1	1,147	-0.09%
2020/08/10	0	0.00	4	30.09	30.11	-4	1,152	-0.35%
2020/08/07	0	0.00	1	29.99	29.88	-1	1,190	-0.08%
2020/08/06	0	29.84	0	0.00	29.84	0	1,198	0.00%
2020/08/05	0	0.00	1	29.64	29.65	-1	1,201	-0.08%
2020/08/04	0	0.00	2	29.60	29.58	-2	1,212	-0.17%
2020/08/03	0	0.00	1	29.40	29.40	-1	1,218	-0.08%
2020/07/29	2	28.88	0	0.00	28.83	2	1,215	0.16%
2020/07/28	1	29.12	1	29.01	28.94	0	1,236	0.00%
2020/07/24	1	29.15	1	29.00	28.95	0	1,245	0.00%
2020/07/23	0	0.00	3	29.40	29.40	-3	1,238	-0.24%
2020/07/22	0	0.00	1	29.30	29.27	-1	1,243	-0.08%
2020/07/21	0	0.00	4	29.25	29.27	-4	1,240	-0.32%
2020/07/20	1	28.93	0	0.00	28.92	1	1,238	0.08%
2020/07/13	0	0.00	1	28.70	28.78	-1	1,373	-0.07%
2020/06/30	2	27.52	0	0.00	27.57	2	1,606	0.12%
2020/06/29	1	27.22	0	0.00	27.22	1	1,659	0.06%
2020/06/24	0	0.00	1	28.27	28.25	-1	1,640	-0.06%
2020/06/23	1	27.92	0	0.00	28.20	1	1,688	0.06%
2020/06/15	2	27.18	0	0.00	26.94	2	1,881	0.11%
2020/06/12	1	27.45	2	27.46	27.59	-1	1,892	-0.05%
2020/06/10	1	29.14	0	0.00	29.15	1	1,903	0.05%
2020/06/09	1	29.18	6	29.18	29.22	-5	1,991	-0.25%
2020/06/08	71	28.98	3	29.00	28.96	68	2,050	3.32%
2020/06/04	1	28.35	0	0.00	28.42	1	2,115	0.05%
2020/06/03	0	0.00	5	28.16	28.17	-5	2,183	-0.23%
2020/06/02	0	0.00	4	27.75	27.77	-4	2,232	-0.18%
2020/05/28	0	0.00	2	27.86	27.86	-2	2,278	-0.09%
2020/05/27	0	0.00	2	27.45	27.59	-2	2,351	-0.09%
2020/05/14	3	25.79	0	0.00	25.80	3	2,326	0.13%
2020/05/13	1	26.24	0	0.00	26.24	1	2,287	0.04%
2020/05/11	1	26.77	1	26.82	26.75	0	2,267	0.00%
2020/05/08	0	26.64	2	26.57	26.60	-2	2,255	-0.09%
2020/05/04	1	25.59	0	0.00	25.66	1	2,206	0.05%
2020/04/29	2	26.42	1	26.41	26.48	1	2,153	0.05%
2020/04/28	0	0.00	1	26.30	26.30	-1	2,138	-0.05%
2020/04/27	0	0.00	1	26.12	26.29	-1	2,135	-0.05%
2020/04/23	1	25.68	0	0.00	25.75	1	2,131	0.05%
2020/04/21	2	25.91	1	25.73	25.77	1	2,101	0.05%
2020/04/17	0	0.00	2	26.46	26.53	-2	2,021	-0.10%
2020/04/16	0	0.00	4	25.50	25.61	-4	1,984	-0.20%
2020/04/15	4	25.92	0	0.00	25.92	4	1,951	0.20%
2020/04/07	0	0.00	14	24.40	24.38	-14	1,712	-0.82%
2020/04/01	1	23.50	0	0.00	23.38	1	1,615	0.06%
2020/03/31	0	0.00	4	24.24	24.09	-4	1,584	-0.25%
2020/03/30	0	0.00	14	23.10	23.58	-14	1,505	-0.93%
2020/03/27	0	0.00	3	23.87	23.57	-3	1,473	-0.20%
2020/03/25	3	22.45	0	0.00	22.45	3	1,357	0.22%
2020/03/24	1	21.10	1	21.37	21.49	0	1,289	0.00%
2020/03/23	10	20.59	0	0.00	20.48	10	1,250	0.80%
2020/03/20	9	22.03	0	0.00	22.40	9	1,192	0.75%
2020/03/19	6	22.18	8	21.93	21.49	-2	1,156	-0.17%
2020/03/17	2	22.84	0	0.00	22.94	2	1,054	0.19%
2020/03/16	7	23.12	0	0.00	22.88	7	1,009	0.69%
2020/03/13	19	22.87	0	0.00	23.45	19	967	1.96%
2020/03/12	19	24.33	0	0.00	24.28	19	868	2.19%
2020/03/11	4	25.83	2	25.92	25.69	2	794	0.26%
2020/03/10	5	25.78	2	25.46	26.11	3	753	0.40%
2020/03/09	17	26.04	0	0.00	25.98	17	705	2.41%
2020/03/06	10	27.41	0	0.00	27.38	10	643	1.55%
2020/03/04	2	27.87	0	0.00	27.92	2	549	0.36%
2020/03/03	7	28.37	0	0.00	28.30	7	519	1.35%
2020/03/02	17.2	27.59	0	0.00	27.62	17.2	472	3.63%
2020/02/27	5	28.74	0	0.00	28.70	5	388	1.29%
2020/02/26	7	29.79	0	0.00	29.90	7	346	2.02%
2020/02/25	1	30.24	0	0.00	30.27	1	339	0.29%
2020/02/21	1	31.10	0	0.00	31.13	1	338	0.30%
2020/02/05	0	0.00	10	30.13	30.12	-10	313	-3.19%
2020/01/14	14	29.89	0	0.00	29.87	14	275	5.08%
2020/01/13	1	29.77	0	0.00	29.79	1	276	0.36%
2019/12/24	1	29.60	0	0.00	29.60	1	247	0.40%
2019/12/03	0	0.00	38	28.94	28.97	-38	235	-16.12%
2019/11/12	0	0.00	73	28.39	28.43	-73	184	-39.64%
2019/10/31	0	0.00	1	28.13	28.12	-1	215	-0.46%
2019/10/30	0	0.00	75	28.07	28.12	-75	221	-33.79%
2019/10/25	54	27.96	0	0.00	27.97	54	221	24.39%
2019/10/04	6	27.41	0	0.00	27.48	6	228	2.63%
2019/09/16	0	0.00	1	28.20	28.08	-1	258	-0.39%
2019/08/27	0	0.00	54	27.46	27.48	-54	282	-19.12%
2019/08/16	0	0.00	2	27.34	27.32	-2	287	-0.69%
2019/08/08	54	27.53	0	0.00	27.58	54	273	19.74%
2019/08/06	2	27.26	155	27.06	27.25	-153	272	-56.16%	大賣/鉅額交易
2019/08/02	0	0.00	70	27.91	27.95	-70	256	-27.24%
2019/08/01	10	28.15	0	0.00	28.15	10	248	4.02%
2019/07/31	0	0.00	55	28.41	28.46	-55	244	-22.50%
2019/07/23	0	0.00	27	28.13	28.12	-27	250	-10.78%
2019/07/19	90	28.26	0	0.00	28.25	90	240	37.42%
2019/07/10	1	28.13	92	28.15	28.16	-91	228	-39.76%
2019/07/08	0	0.00	15	28.26	28.19	-15	226	-6.63%
2019/07/05	1	28.35	0	0.00	28.40	1	217	0.46%
2019/06/27	0	0.00	48	27.54	27.63	-48	196	-24.45%
2019/06/24	0	0.00	2	27.81	27.84	-2	192	-1.04%
2019/06/19	89	27.87	0	0.00	27.88	89	189	46.90%
2019/06/10	50	27.43	2	27.42	27.42	48	167	28.58%
2019/06/04	81	26.19	0	0.00	26.20	81	160	50.45%
2019/05/30	19	26.63	0	0.00	26.64	19	162	11.66%
2019/05/29	18	26.67	0	0.00	26.68	18	157	11.42%
2019/05/27	1	26.87	0	0.00	26.87	1	159	0.63%
2019/05/13	4	26.77	0	0.00	26.81	4	201	1.99%
2019/05/09	2	26.82	0	0.00	26.89	2	195	1.03%
2019/05/08	2	27.00	0	0.00	27.02	2	194	1.03%
2019/05/07	2	27.22	0	0.00	27.21	2	199	1.00%
2019/05/06	3	27.06	0	0.00	27.04	3	194	1.54%
2019/05/03	2	27.33	0	0.00	27.29	2	194	1.03%
2019/03/05	0	0.00	5	25.90	25.94	-5	346	-1.44%
2019/01/30	0	0.00	3	24.52	24.50	-3	303	-0.99%
2019/01/24	75	24.57	0	0.00	24.51	75	293	25.52%
2019/01/21	149	24.81	0	0.00	24.72	149	294	50.68%	大買/鉅額交易
2019/01/18	225	24.61	0	0.00	24.53	225	276	81.50%	大買/鉅額交易
2019/01/07	5	23.58	0	0.00	23.57	5	224	2.23%
2018/12/27	0	0.00	20	22.87	23.06	-20	218	-9.14%
2018/12/26	20	22.35	0	0.00	22.19	20	216	9.25%
2018/10/15	2	25.72	0	0.00	25.71	2	180	1.11%
2018/09/19	0	0.00	72	26.94	26.94	-72	161	-44.46%
2018/09/14	1	26.98	0	0.00	26.98	1	160	0.62%
2018/09/13	2	26.83	0	0.00	26.81	2	163	1.22%
2018/08/10	0	0.00	1	26.22	26.22	-1	152	-0.66%
2018/07/26	1	25.99	0	0.00	26.08	1	171	0.58%
2018/07/24	0	0.00	10	25.89	25.93	-10	180	-5.53%
2018/07/18	9	25.84	0	0.00	25.88	9	193	4.65%
2018/06/06	0	0.00	17	24.61	24.68	-17	280	-6.06%
2018/05/24	0	0.00	1	24.60	24.59	-1	262	-0.38%
2018/05/22	0	0.00	1	24.61	24.66	-1	255	-0.39%
2018/05/17	0	0.00	1	24.50	24.54	-1	262	-0.38%
2018/05/15	0	0.00	1	24.44	24.42	-1	319	-0.31%
2018/05/10	0	0.00	1	24.30	24.34	-1	315	-0.32%
2018/05/08	0	0.00	1	23.91	23.91	-1	312	-0.32%
2018/04/24	0	0.00	3	23.80	23.85	-3	286	-1.05%
2018/04/19	0	0.00	1	23.90	23.95	-1	285	-0.35%
2018/04/17	0	0.00	1	23.71	23.68	-1	280	-0.36%
2018/04/13	0	0.00	1	23.50	23.50	-1	274	-0.36%
2018/04/03	2	22.78	0	0.00	22.80	2	272	0.73%
2018/03/26	4	23.19	0	0.00	23.30	4	230	1.73%
2018/03/22	2	23.89	0	0.00	23.87	2	210	0.95%
2018/03/12	0	0.00	2	24.30	24.57	-2	158	-1.27%
2018/02/27	0	0.00	1	24.45	24.30	-1	157	-0.64%
2018/02/26	0	0.00	17	24.12	24.12	-17	156	-10.86%
2018/02/06	4	23.48	0	0.00	23.60	4	91	4.39%
2018/02/05	1	24.06	0	0.00	24.20	1	86	1.15%
2018/01/30	1	24.90	0	0.00	24.80	1	86	1.16%
2018/01/18	0	0.00	2	24.65	24.78	-2	77	-2.58%
2018/01/05	21	24.10	0	0.00	24.12	21	61	34.31%
2018/01/02	2	23.80	0	0.00	23.69	2	62	3.21%