元大S&P500 (00646)-永豐金-敦北券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
53.0
漲跌
▲0.1
漲幅
+0.19%
成交量
4,412張
產業
上市
232人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	4	52.60	52.85	-4	3,519	-0.11%
2024/05/08	0	0.00	0.2	52.35	52.45	-0.2	3,509	-0.01%
2024/05/06	0	0.00	4	51.60	51.70	-4	3,598	-0.11%
2024/05/03	0	51.30	3.5	51.38	51.30	-3.5	3,664	-0.10%
2024/05/02	1.1	51.21	0	0.00	51.20	1.1	3,730	0.03%
2024/04/30	0	0.00	0.1	51.85	51.90	-0.1	3,829	0.00%
2024/04/26	0	0.00	2.8	51.41	51.65	-2.8	4,079	-0.07%
2024/04/25	4	51.00	0	0.00	51.00	4	4,040	0.10%
2024/04/24	0.4	51.33	0	0.00	51.45	0.4	4,014	0.01%
2024/04/23	0.6	50.85	0	0.00	50.80	0.6	4,107	0.01%
2024/04/19	0.1	50.28	0	0.00	50.10	0.1	4,088	0.00%
2024/04/18	0.8	50.97	0	0.00	50.75	0.8	3,981	0.02%
2024/04/17	0.2	51.30	0.1	51.25	51.15	0.1	3,979	0.00%
2024/04/16	3.3	51.04	3.5	50.93	51.15	-0.3	3,998	-0.01%
2024/04/15	0.1	51.66	0	0.00	51.70	0.1	4,043	0.00%
2024/04/12	0.4	52.22	1.1	52.07	52.20	-0.7	3,992	-0.02%
2024/04/11	3.4	51.54	0	0.00	51.60	3.4	4,001	0.09%
2024/04/10	3	51.70	0	0.00	51.75	3	3,853	0.08%
2024/04/03	4	51.88	0	0.00	51.90	4	3,641	0.11%
2024/04/02	3.3	52.22	0	0.00	52.25	3.3	3,633	0.09%
2024/04/01	0.1	52.55	1	52.50	52.40	-0.9	3,617	-0.02%
2024/03/29	0	0.00	0.1	52.45	52.55	-0.1	3,620	0.00%
2024/03/27	2	51.80	0	0.00	51.90	2	3,550	0.06%
2024/03/26	1	51.85	0	0.00	51.95	1	3,484	0.03%
2024/03/25	1	52.10	0.5	52.00	51.85	0.5	3,471	0.01%
2024/03/20	0	51.30	0	0.00	51.35	0	3,399	0.00%
2024/03/19	0	0.00	0.8	50.80	50.80	-0.8	3,421	-0.02%
2024/03/18	2	50.55	2	50.65	50.60	0	3,414	0.00%
2024/03/15	1	50.70	0	50.80	50.85	1	3,385	0.03%
2024/03/14	0	0.00	0.1	50.75	50.80	-0.1	3,358	0.00%
2024/03/13	2	50.60	5	50.71	50.75	-3	3,373	-0.09%
2024/03/11	1	50.15	0	0.00	50.20	1	3,345	0.03%
2024/03/08	0.4	50.40	0.1	50.40	50.50	0.3	3,326	0.01%
2024/03/07	0	50.15	0	0.00	50.15	0	3,275	0.00%
2024/03/06	5	50.03	0	0.00	50.10	5	3,224	0.16%
2024/03/05	0.1	50.53	0	0.00	50.40	0.1	3,173	0.00%
2024/03/04	3.1	50.50	2	50.50	50.55	1.1	3,113	0.03%
2024/03/01	3.6	50.29	0	50.20	50.30	3.6	3,029	0.12%
2024/02/29	0	0.00	0.1	50.00	50.05	-0.1	2,959	0.00%
2024/02/27	1	49.88	0	0.00	49.95	1	2,923	0.03%
2024/02/26	1	50.00	0	0.00	50.10	1	2,911	0.04%
2024/02/23	1.1	50.14	2.7	49.82	50.25	-1.6	2,833	-0.06%
2024/02/22	0	0.00	0.6	49.19	49.41	-0.6	2,772	-0.02%
2024/02/21	3	48.79	0	0.00	48.76	3	2,713	0.11%
2024/02/20	0.2	49.14	0	0.00	49.00	0.2	2,751	0.01%
2024/02/19	0	49.19	0	0.00	49.15	0	2,752	0.00%
2024/02/15	0	0.00	0.2	48.93	48.96	-0.2	2,680	-0.01%
2024/02/05	0	0.00	1.2	48.43	48.44	-1.2	2,656	-0.05%
2024/02/02	1	47.97	0.8	47.91	48.01	0.2	2,607	0.01%
2024/02/01	0.2	47.41	0	0.00	47.38	0.2	2,556	0.01%
2024/01/31	0.2	47.62	0	0.00	47.79	0.2	2,516	0.01%
2024/01/30	3.4	47.63	1.1	47.67	47.74	2.3	2,450	0.09%
2024/01/29	0.9	47.29	0	0.00	47.25	0.9	2,405	0.04%
2024/01/25	1	47.20	0	47.24	47.20	1	2,226	0.04%
2024/01/24	1	47.29	0.3	47.41	47.33	0.7	2,116	0.03%
2024/01/23	0	47.09	0.1	47.16	47.14	-0.1	1,996	0.00%
2024/01/22	0	47.00	0.4	47.13	47.01	-0.4	1,875	-0.02%
2024/01/19	0	0.00	0.2	46.65	46.64	-0.2	1,692	-0.01%
2024/01/18	0	46.38	0	0.00	46.33	0	1,670	0.00%
2024/01/17	1	46.50	0.1	46.62	46.48	0.9	1,653	0.05%
2024/01/16	0	0.00	0.4	46.54	46.57	-0.4	1,526	-0.03%
2024/01/15	0	0.00	0.1	46.39	46.46	-0.1	1,501	-0.01%
2024/01/12	0	46.06	0	0.00	46.01	0	1,465	0.00%
2024/01/10	0	45.81	0	0.00	45.78	0	1,365	0.00%
2024/01/09	1	45.76	0	0.00	45.72	1	1,338	0.07%
2024/01/08	0.3	45.40	0	0.00	45.14	0.3	1,242	0.03%
2024/01/05	0	45.29	0	0.00	45.20	0	1,226	0.00%
2024/01/04	0	45.53	1.3	45.48	45.48	-1.3	1,219	-0.10%
2024/01/03	0	45.70	0	0.00	45.71	0	1,236	0.00%
2024/01/02	0	45.59	0	0.00	45.79	0	1,243	0.00%
2023/12/29	1	45.76	0	0.00	45.75	1	1,243	0.08%
2023/12/28	0	45.80	0	0.00	45.72	0	1,218	0.00%
2023/12/27	0.1	46.00	0	0.00	45.99	0.1	1,216	0.01%
2023/12/25	0	0.00	1.1	46.23	46.21	-1.1	1,211	-0.09%
2023/12/22	0	0.00	0.9	46.04	46.02	-0.9	1,183	-0.08%
2023/12/21	0	45.97	1	45.94	45.94	-1	1,193	-0.08%
2023/12/20	0	0.00	0.2	46.41	46.60	-0.2	1,179	-0.01%
2023/12/19	0	0.00	1	46.17	46.27	-1	1,144	-0.09%
2023/12/15	0	45.90	6	45.92	45.96	-6	1,137	-0.53%
2023/12/13	1	45.56	0.1	45.60	45.62	0.9	1,096	0.08%
2023/12/12	1	45.29	1	45.32	45.35	0	1,114	0.00%
2023/12/11	0.5	45.00	0	0.00	45.12	0.5	1,116	0.05%
2023/12/08	0.8	44.80	0	0.00	44.76	0.8	1,095	0.07%
2023/12/07	0.2	44.71	0	0.00	44.69	0.2	1,070	0.02%
2023/12/06	0.4	44.85	0	0.00	44.94	0.4	1,061	0.04%
2023/12/05	0.1	44.58	0	0.00	44.66	0.1	1,039	0.01%
2023/12/04	0.5	44.69	0	0.00	44.74	0.5	1,041	0.05%
2023/12/01	0.6	44.50	0	0.00	44.62	0.6	1,041	0.05%
2023/11/30	0.4	44.39	0	0.00	44.36	0.4	1,047	0.04%
2023/11/29	0.2	44.46	0.2	44.53	44.37	0	1,052	0.00%
2023/11/28	0.6	44.63	1	44.63	44.60	-0.4	1,065	-0.04%
2023/11/27	0.1	44.73	0	0.00	44.75	0.1	1,117	0.01%
2023/11/22	0.6	44.44	0	0.00	44.45	0.6	1,106	0.06%
2023/11/20	0.1	44.48	0.7	44.80	44.40	-0.6	1,101	-0.05%
2023/11/17	0	0.00	2.3	44.77	44.80	-2.3	1,100	-0.21%
2023/11/16	0	44.65	2	44.64	44.73	-2	1,044	-0.19%
2023/11/15	1	45.00	0	0.00	45.00	1	1,021	0.10%
2023/11/14	0.9	44.26	0	0.00	44.30	0.9	978	0.09%
2023/11/10	0.1	43.68	0	0.00	43.66	0.1	993	0.01%
2023/11/03	0	0.00	1	43.31	43.28	-1	1,027	-0.10%
2023/11/02	2	42.72	5.6	42.80	42.71	-3.6	1,038	-0.35%
2023/11/01	0.3	42.30	0	0.00	42.24	0.3	1,051	0.03%
2023/10/31	1.1	41.89	1	41.88	41.88	0.1	1,056	0.01%
2023/10/30	2	41.72	0	0.00	41.73	2	1,088	0.18%
2023/10/27	1	42.03	0	0.00	42.03	1	1,122	0.09%
2023/10/26	0.1	42.00	0	0.00	41.99	0.1	1,151	0.01%
2023/10/24	1.6	42.48	0	0.00	42.48	1.6	1,216	0.13%
2023/10/23	1.2	42.56	0	0.00	42.59	1.2	1,268	0.09%
2023/10/20	0.1	43.03	0	0.00	42.93	0.1	1,270	0.01%
2023/10/19	0.1	43.53	0	0.00	43.35	0.1	1,312	0.01%
2023/10/16	0	43.65	0.1	43.62	43.58	-0.1	1,346	-0.01%
2023/10/13	0	43.80	0	0.00	43.75	0	1,352	0.00%
2023/10/12	0	0.00	1.8	43.86	43.95	-1.8	1,350	-0.13%
2023/10/11	0	0.00	1.2	43.59	43.53	-1.2	1,338	-0.09%
2023/10/06	0	42.70	0	0.00	42.61	0	1,366	0.00%
2023/10/05	0	0.00	0	42.85	42.80	0	1,381	0.00%
2023/10/04	0.2	42.59	0	0.00	42.57	0.2	1,399	0.02%
2023/10/03	0.2	43.18	0	0.00	43.05	0.2	1,393	0.02%
2023/09/28	0.1	43.05	0	0.00	42.94	0.1	1,400	0.01%
2023/09/27	0.1	42.99	0	0.00	42.97	0.1	1,417	0.01%
2023/09/20	0.2	44.28	0	0.00	44.21	0.2	1,371	0.01%
2023/09/13	0	44.44	0	0.00	44.39	0	1,339	0.00%
2023/09/07	0	44.42	0	0.00	44.29	0	1,390	0.00%
2023/09/05	0.3	44.76	0	0.00	44.71	0.3	1,398	0.02%
2023/08/31	0	0.00	1.1	44.83	44.81	-1.1	1,392	-0.08%
2023/08/29	0.1	43.84	0	0.00	44.03	0.1	1,353	0.01%
2023/08/28	0	0.00	0.1	43.74	43.65	-0.1	1,347	-0.01%
2023/08/25	0	43.40	0.3	43.43	43.34	-0.2	1,345	-0.02%
2023/08/21	0	0.00	0	43.39	43.38	0	1,377	0.00%
2023/08/18	0	43.37	0	0.00	43.32	0	1,392	0.00%
2023/08/17	0	43.73	0	0.00	43.75	0	1,431	0.00%
2023/08/15	0	0.00	1	44.56	44.65	-1	1,448	-0.07%
2023/08/14	0	0.00	0.4	44.15	44.17	-0.4	1,425	-0.03%
2023/08/11	0	44.11	0	0.00	44.12	0	1,434	0.00%
2023/08/10	0	44.27	0	0.00	44.24	0	1,439	0.00%
2023/08/09	0	44.52	0	0.00	44.53	0	1,413	0.00%
2023/08/08	0	44.55	0	44.55	44.54	0	1,399	0.00%
2023/08/07	0	44.33	0	0.00	44.31	0	1,390	0.00%
2023/08/04	0	44.48	0.3	44.50	44.50	-0.2	1,354	-0.02%
2023/08/01	1	45.00	0	45.02	45.06	1	1,323	0.07%
2023/07/28	0	44.29	0	0.00	44.20	0	1,209	0.00%
2023/07/27	0	0.00	0.1	44.39	44.44	-0.1	1,137	0.00%
2023/07/24	0	0.00	0	44.24	44.24	0	1,082	0.00%
2023/07/21	0	43.92	0	0.00	44.02	0	1,039	0.00%
2023/07/19	0	0.00	0.4	44.00	44.05	-0.4	1,017	-0.04%
2023/07/18	0	0.00	0	43.52	43.55	0	987	0.00%
2023/07/06	0	0.00	0	43.09	43.07	0	859	0.00%
2023/07/05	0	0.00	0.5	43.16	43.13	-0.5	863	-0.06%
2023/07/04	0	0.00	0	43.11	43.11	0	845	-0.01%
2023/06/30	0.1	42.47	0	42.48	42.48	0.1	843	0.01%
2023/06/29	0	0.00	0	42.33	42.27	0	855	0.00%
2023/06/28	0	0.00	18	42.13	42.20	-18	857	-2.10%
2023/06/27	1	41.81	0	0.00	41.82	1	856	0.12%
2023/06/26	0.1	41.83	0	0.00	42.00	0.1	863	0.01%
2023/06/20	0	0.00	0.7	42.10	42.14	-0.7	840	-0.08%
2023/06/16	0	0.00	2	42.15	42.21	-2	855	-0.24%
2023/06/15	0.2	41.78	0	0.00	41.78	0.2	862	0.02%
2023/06/14	0	41.73	0	0.00	41.76	0	865	0.00%
2023/06/13	0	0.00	2.1	41.52	42.00	-2.1	857	-0.25%
2023/06/12	0	0.00	2	41.07	41.19	-2	835	-0.24%
2023/06/08	0.1	40.69	0	0.00	40.61	0.1	846	0.01%
2023/06/06	0	0.00	2	40.87	40.84	-2	860	-0.23%
2023/06/05	0.1	40.80	0	0.00	40.80	0.1	853	0.01%
2023/06/02	0	0.00	0.1	40.17	40.34	-0.1	850	-0.02%
2023/06/01	2	39.92	0	0.00	39.92	2	817	0.24%
2023/05/31	1	40.00	0	0.00	39.99	1	822	0.12%
2023/05/26	0.3	39.55	2	39.58	39.56	-1.7	808	-0.21%
2023/05/25	2	39.50	0	0.00	39.52	2	805	0.25%
2023/05/24	2	39.65	0	0.00	39.67	2	818	0.25%
2023/05/22	0	39.87	0.9	39.86	39.83	-0.9	763	-0.12%
2023/05/18	0	0.00	0.9	39.60	39.61	-0.9	734	-0.12%
2023/05/15	0	0.00	0.6	39.35	39.34	-0.6	717	-0.08%
2023/05/12	0	0.00	0.2	39.37	39.41	-0.2	717	-0.02%
2023/05/08	0	0.00	1	39.20	39.21	-1	730	-0.13%
2023/05/05	0	38.74	0	0.00	38.68	0	733	0.00%
2023/05/04	0	0.00	1.1	38.93	38.92	-1.1	749	-0.15%
2023/05/03	0	0.00	1	39.20	39.20	-1	749	-0.13%
2023/04/28	0	0.00	0.2	39.19	39.19	-0.2	751	-0.02%
2023/04/25	0	0.00	4	39.01	38.98	-4	764	-0.52%
2023/04/24	0	0.00	1	39.06	39.00	-1	757	-0.13%
2023/04/21	0	39.05	0	0.00	39.03	0	756	0.00%
2023/04/20	0	0.00	2.3	39.22	39.25	-2.3	758	-0.31%
2023/04/18	0	0.00	3	39.10	39.10	-3	750	-0.40%
2023/04/17	0	0.00	1	39.02	39.03	-1	747	-0.13%
2023/04/11	0	0.00	1	38.78	38.77	-1	693	-0.14%
2023/04/07	0	0.00	0.1	38.71	38.67	-0.1	670	-0.01%
2023/04/06	0	0.00	3	38.55	38.55	-3	669	-0.45%
2023/03/31	0.1	38.23	0	0.00	38.25	0.1	664	0.02%
2023/03/30	0	0.00	2	38.05	38.08	-2	668	-0.30%
2023/03/29	1	37.53	0	0.00	37.61	1	666	0.16%
2023/03/23	2.1	37.24	0	0.00	37.26	2.1	683	0.31%
2023/03/21	0	0.00	1	37.50	37.47	-1	659	-0.15%
2023/03/20	0	0.00	1	37.35	37.15	-1	653	-0.15%
2023/03/14	0.1	36.88	0	0.00	36.71	0.1	612	0.01%
2023/03/10	1	37.38	0	0.00	37.30	1	584	0.17%
2023/03/06	0	0.00	1.1	38.31	38.34	-1.1	566	-0.20%
2023/03/02	0.1	37.53	0	0.00	37.43	0.1	558	0.01%
2023/02/22	1	37.80	0	0.00	37.84	1	531	0.19%
2023/02/20	0	0.00	1	38.38	38.38	-1	523	-0.19%
2023/02/17	0	38.36	0	0.00	38.29	0	542	0.00%
2023/02/15	0	0.00	0.2	38.60	38.60	-0.2	583	-0.03%
2023/02/14	0	38.45	1	38.55	38.56	-1	591	-0.16%
2023/02/08	0	0.00	0.1	38.48	38.57	-0.1	616	-0.02%
2023/02/06	0	0.00	1	38.17	38.09	-1	625	-0.16%
2023/02/03	0	0.00	1	38.15	38.11	-1	627	-0.17%
2023/01/31	0	37.37	0	0.00	37.31	0	633	0.00%
2023/01/30	0	0.00	6	37.87	37.82	-6	643	-0.93%
2023/01/17	1	37.35	0	0.00	37.35	1	655	0.15%
2023/01/16	0	37.45	4	37.45	37.41	-4	669	-0.59%
2023/01/13	0	0.00	1	37.30	37.30	-1	661	-0.15%
2023/01/12	0	0.00	4	37.29	37.34	-4	669	-0.60%
2023/01/04	3	36.44	0	0.00	36.42	3	678	0.44%
2022/12/26	1.1	36.51	0.2	36.89	36.84	0.9	745	0.12%
2022/12/21	1	36.48	0	0.00	36.48	1	751	0.13%
2022/12/20	6.1	36.23	0	0.00	36.04	6.1	743	0.82%
2022/12/19	0	36.90	0	0.00	36.74	0	744	0.00%
2022/12/16	2	37.18	0	0.00	37.17	2	749	0.27%
2022/12/14	0	0.00	2	38.18	38.14	-2	742	-0.27%
2022/12/08	3	37.23	0	0.00	37.37	3	771	0.39%
2022/12/07	1	37.49	0	0.00	37.50	1	802	0.12%
2022/12/06	2	37.88	0	0.00	37.81	2	806	0.25%
2022/12/05	0	0.00	1	38.37	38.33	-1	799	-0.13%
2022/12/02	0.2	38.45	0	0.00	38.48	0.2	828	0.02%
2022/12/01	0	0.00	2	38.68	38.64	-2	842	-0.24%
2022/11/30	4.2	37.91	0	0.00	37.83	4.2	847	0.50%
2022/11/29	0.1	38.04	0	0.00	38.08	0.1	855	0.01%
2022/11/28	2	38.30	0	0.00	38.29	2	859	0.23%
2022/11/24	0	38.60	0	0.00	38.60	0	904	0.00%
2022/11/22	2	38.03	0	0.00	38.01	2	917	0.22%
2022/11/21	0.1	38.14	0	0.00	38.14	0.1	933	0.01%
2022/11/17	0.2	38.14	0	0.00	38.17	0.2	945	0.02%
2022/11/16	0	0.00	0.6	38.20	38.44	-0.6	950	-0.06%
2022/11/11	0	0.00	3.2	38.20	38.13	-3.2	914	-0.35%
2022/11/09	1	37.75	0	0.00	37.59	1	880	0.11%
2022/11/04	1.1	37.05	0	0.00	37.10	1.1	872	0.12%
2022/11/03	2	37.50	0	0.00	37.49	2	863	0.23%
2022/11/02	0.1	38.39	1	38.40	38.41	-1	850	-0.11%
2022/11/01	0.2	38.55	0	0.00	38.64	0.2	849	0.02%
2022/10/31	0	0.00	1.7	38.51	38.69	-1.7	869	-0.20%
2022/10/28	0.1	37.58	0	0.00	37.49	0.1	857	0.01%
2022/10/26	0.1	37.96	33	38.06	38.04	-32.9	844	-3.89%
2022/10/25	0	0.00	10	37.79	37.82	-10	837	-1.19%
2022/10/17	0	35.70	0.6	35.69	35.69	-0.6	785	-0.08%
2022/10/13	0	0.00	15	35.30	35.30	-15	781	-1.92%
2022/10/11	2	35.40	30	35.44	35.42	-28	793	-3.53%
2022/10/05	1	36.82	0	0.00	36.80	1	762	0.13%
2022/10/03	2	35.23	0	0.00	35.23	2	745	0.27%
2022/09/30	6	35.74	0	0.00	35.77	6	738	0.81%
2022/09/28	4	35.69	0	0.00	35.64	4	730	0.55%
2022/09/26	10	36.18	2.2	36.08	36.08	7.8	733	1.07%
2022/09/23	6.1	36.75	0	0.00	36.75	6.1	722	0.84%
2022/09/22	7.1	36.62	0	0.00	36.81	7.1	708	1.01%
2022/09/16	2	37.43	0	0.00	37.43	2	703	0.28%
2022/09/15	1	37.95	0	0.00	37.89	1	689	0.14%
2022/09/14	0	0.00	4	37.58	37.83	-4	695	-0.58%
2022/09/13	0	0.00	4	39.14	39.11	-4	667	-0.60%
2022/09/07	1	37.10	0	0.00	37.12	1	664	0.15%
2022/09/06	0.2	37.50	0	0.00	37.45	0.2	666	0.03%
2022/09/05	2	37.23	0	0.00	37.26	2	669	0.30%
2022/09/02	3	37.38	0	0.00	37.42	3	687	0.44%
2022/09/01	2	37.02	0	0.00	37.05	2	687	0.29%
2022/08/30	0.5	37.96	0	0.00	38.03	0.5	635	0.08%
2022/08/29	1	37.62	0	0.00	37.77	1	635	0.16%
2022/08/18	0	0.00	0.1	39.50	39.44	-0.1	635	-0.02%
2022/08/16	1	39.71	1	39.70	39.73	0	632	0.00%
2022/08/15	0	0.00	5.5	39.50	39.49	-5.5	628	-0.88%
2022/08/12	0	0.00	0.2	39.01	39.00	-0.2	631	-0.02%
2022/08/11	0	0.00	0.1	39.00	39.02	-0.1	651	-0.01%
2022/08/08	0	0.00	0	38.32	38.46	0	664	-0.01%
2022/08/04	0	0.00	0.1	38.31	38.33	-0.1	655	-0.02%
2022/08/03	0	0.00	0.1	37.89	37.92	-0.1	656	-0.01%
2022/08/02	0	0.00	0.7	37.89	37.97	-0.7	680	-0.10%
2022/08/01	1	38.00	0.3	37.96	37.99	0.7	683	0.10%
2022/07/29	0	0.00	2.4	37.70	37.73	-2.4	697	-0.34%
2022/07/28	0	36.95	0	0.00	36.95	0	691	0.00%
2022/07/26	0	0.00	0.1	36.50	36.49	-0.1	704	-0.02%
2022/07/22	0.1	36.67	0	0.00	36.67	0.1	716	0.01%
2022/07/20	0	0.00	6	36.44	36.40	-6	731	-0.82%
2022/07/18	0	0.00	2.1	35.66	35.86	-2.1	753	-0.28%
2022/07/13	1	35.22	0	0.00	35.23	1	759	0.13%
2022/07/11	0	0.00	2.2	35.57	35.59	-2.2	780	-0.28%
2022/07/06	1	35.29	0	0.00	35.14	1	810	0.12%
2022/07/01	0	0.00	0.1	34.41	34.41	-0.1	836	-0.01%
2022/06/29	0.1	35.00	0	0.00	35.03	0.1	851	0.01%
2022/06/27	0	0.00	0.1	35.70	35.75	-0.1	875	-0.01%
2022/06/23	1	34.53	0	0.00	34.54	1	901	0.11%
2022/06/22	0.2	34.32	0	0.00	34.20	0.2	917	0.02%
2022/06/17	0	33.97	0	0.00	33.96	0	931	0.00%
2022/06/15	0.1	34.62	0	0.00	34.30	0.1	946	0.01%
2022/06/14	0.1	34.74	0.2	34.88	34.78	-0.1	947	-0.01%
2022/06/13	2.2	35.32	0	0.00	35.31	2.2	947	0.23%
2022/06/10	0	36.72	1	36.71	36.71	-1	927	-0.10%
2022/06/09	1	37.45	0	0.00	37.44	1	930	0.11%
2022/06/08	0	0.00	2	37.80	37.64	-2	937	-0.21%
2022/06/07	2	37.31	0	0.00	37.21	2	940	0.21%
2022/06/06	0	0.00	0.3	37.48	37.49	-0.3	948	-0.03%
2022/06/02	2	37.08	0	0.00	37.10	2	971	0.21%
2022/06/01	0	37.28	0	0.00	37.29	0	998	0.00%
2022/05/30	1	37.43	0	0.00	37.48	1	961	0.10%
2022/05/27	0	0.00	0	36.67	36.63	0	955	0.00%
2022/05/20	1	35.89	0	0.00	35.93	1	1,053	0.10%
2022/05/12	0.5	36.25	0	0.00	36.05	0.5	1,056	0.05%
2022/05/11	0	36.73	0	0.00	36.79	0	1,047	0.00%
2022/05/09	1.7	37.26	0	0.00	37.35	1.7	1,020	0.17%
2022/05/06	0.4	37.91	0	0.00	37.89	0.4	1,019	0.04%
2022/05/03	1	37.92	0	0.00	37.91	1	1,074	0.09%
2022/04/28	0	0.00	2	38.22	38.28	-2	1,111	-0.18%
2022/04/27	0.4	37.97	0	0.00	37.94	0.4	1,119	0.04%
2022/04/26	0	0.00	0.1	38.81	38.77	-0.1	1,139	-0.01%
2022/04/25	0.3	38.31	0	0.00	38.39	0.3	1,149	0.02%
2022/04/22	2	39.38	0	0.00	39.45	2	1,142	0.18%
2022/04/21	0	0.00	7	40.19	40.21	-7	1,141	-0.61%
2022/04/20	0	0.00	2	39.91	39.89	-2	1,134	-0.18%
2022/04/19	0	0.00	0.2	39.50	39.55	-0.2	1,127	-0.01%
2022/04/15	0	39.40	0	0.00	39.42	0	1,113	0.00%
2022/04/14	0	0.00	0.1	39.59	39.67	-0.1	1,110	0.00%
2022/04/12	0	39.34	0	0.00	39.30	0	1,098	0.00%
2022/04/11	4.3	39.75	0	0.00	39.61	4.3	1,096	0.39%
2022/04/08	0	0.00	0.1	39.87	39.88	-0.1	1,069	0.00%
2022/04/07	3	39.39	0.2	39.52	39.45	2.8	1,056	0.27%
2022/04/06	0	39.94	0	0.00	40.02	0	1,052	0.00%
2022/04/01	2	39.98	0	0.00	40.05	2	1,046	0.19%
2022/03/31	0	0.00	0.1	40.40	40.43	-0.1	1,035	-0.01%
2022/03/30	0	0.00	1.1	40.61	40.50	-1.1	1,024	-0.11%
2022/03/29	0	0.00	3	40.35	40.40	-3	1,010	-0.30%
2022/03/28	0	0.00	9.1	39.97	39.99	-9.1	999	-0.91%
2022/03/25	0	0.00	1	39.70	39.70	-1	972	-0.10%
2022/03/24	0	0.00	1	39.20	39.21	-1	963	-0.10%
2022/03/23	0.1	39.45	16.4	39.51	39.52	-16.3	960	-1.69%
2022/03/22	0	0.00	1	39.00	38.95	-1	947	-0.11%
2022/03/21	1.5	38.84	1	38.79	38.85	0.5	933	0.05%
2022/03/18	0	0.00	2.4	38.17	38.22	-2.4	912	-0.26%
2022/03/17	0	0.00	3	38.14	38.08	-3	893	-0.34%
2022/03/16	0	0.00	2	37.40	37.51	-2	878	-0.23%
2022/03/15	0.1	36.71	0	0.00	36.67	0.1	867	0.01%
2022/03/14	0	0.00	0.2	37.05	37.01	-0.2	860	-0.02%
2022/03/11	0.1	36.99	0	0.00	36.94	0.1	858	0.01%
2022/03/10	0.1	37.30	0.2	37.27	37.17	-0.1	863	-0.01%
2022/03/09	0.1	36.48	0.2	36.51	36.52	-0.1	862	-0.01%
2022/03/08	0.3	36.55	0.1	36.58	36.40	0.2	882	0.02%
2022/03/07	0	37.08	0	0.00	37.21	0	867	0.00%
2022/03/02	0.3	37.40	0	0.00	37.34	0.3	859	0.03%
2022/02/25	2.1	36.79	1	36.79	36.76	1.1	839	0.13%
2022/02/24	9	36.07	0	0.00	35.81	9	830	1.09%
2022/02/23	1.1	37.18	0.1	37.24	37.18	0.9	778	0.12%
2022/02/22	3.5	36.79	0	0.00	36.85	3.5	772	0.45%
2022/02/21	1.4	37.53	0	0.00	37.54	1.4	741	0.18%
2022/02/18	2	37.86	0	0.00	37.85	2	730	0.28%
2022/02/17	11	38.32	0	0.00	38.17	11	725	1.52%
2022/02/15	4	37.81	0	0.00	37.72	4	700	0.58%
2022/02/14	5.1	37.95	0.1	38.09	38.02	5	693	0.72%
2022/02/11	1.4	38.46	0	0.00	38.33	1.4	683	0.20%
2022/02/10	0	0.00	4	39.19	39.20	-4	673	-0.59%
2022/02/09	0	0.00	0.1	38.90	38.92	-0.1	675	-0.01%
2022/02/08	2.1	38.41	0	0.00	38.38	2.1	674	0.31%
2022/02/07	0	0.00	2	38.36	38.50	-2	668	-0.30%
2022/01/26	3.3	37.14	0	0.00	37.30	3.3	653	0.51%
2022/01/25	11.1	37.30	0	0.00	37.18	11.1	622	1.79%
2022/01/24	8.7	37.79	0	0.00	37.85	8.7	582	1.49%
2022/01/21	5	37.98	0	0.00	38.05	5	550	0.91%
2022/01/20	1	38.70	0	0.00	38.75	1	532	0.19%
2022/01/19	14	38.88	0	0.00	38.81	14	520	2.69%
2022/01/18	2	39.41	0	0.00	39.41	2	496	0.40%
2022/01/14	1	39.73	0	0.00	39.65	1	463	0.22%
2022/01/12	0	0.00	0.3	40.18	40.16	-0.3	462	-0.05%
2022/01/10	2	39.84	0	0.00	39.88	2	460	0.43%
2022/01/06	0.2	39.95	0	0.00	39.85	0.2	458	0.03%
2022/01/03	0	0.00	5.8	40.70	40.68	-5.8	447	-1.29%
2021/12/30	0	0.00	0	40.67	40.68	0	448	-0.01%
2021/12/29	0.1	40.59	0	0.00	40.67	0.1	453	0.01%
2021/12/23	0	0.00	0.3	40.06	40.14	-0.3	495	-0.06%
2021/12/21	0	0.00	0.4	39.50	39.45	-0.4	499	-0.07%
2021/12/20	2.3	39.26	0	0.00	39.22	2.3	497	0.45%
2021/12/10	0.1	39.82	0	0.00	39.75	0.1	504	0.02%
2021/12/07	0	0.00	2	39.27	39.41	-2	504	-0.40%
2021/12/06	3	38.94	3	38.89	38.96	0	502	0.00%
2021/12/02	2.5	38.70	0.6	38.90	38.78	1.9	483	0.38%
2021/12/01	0	0.00	1	39.24	39.31	-1	460	-0.22%
2021/11/29	0.3	39.73	0	0.00	39.60	0.3	439	0.06%
2021/11/24	0	0.00	0.5	40.00	40.00	-0.5	418	-0.12%
2021/11/23	0.1	40.02	0	0.00	40.00	0.1	417	0.02%
2021/11/19	0.1	40.23	0	0.00	40.28	0.1	412	0.02%
2021/11/15	0.1	40.10	0.2	40.00	40.00	-0.1	418	-0.02%
2021/11/08	0	0.00	0.4	40.14	40.11	-0.4	425	-0.09%
2021/11/04	0.1	39.79	0	0.00	39.80	0.1	423	0.02%
2021/11/02	0.3	39.30	0	0.00	39.30	0.3	442	0.06%
2021/10/28	1	38.88	0	0.00	38.87	1	460	0.22%
2021/10/22	0	0.00	1	38.90	38.85	-1	452	-0.22%
2021/10/21	0	0.00	1	38.78	38.68	-1	448	-0.22%
2021/10/20	0	38.65	3	38.70	38.60	-3	447	-0.67%
2021/10/15	0	0.00	2	38.28	38.33	-2	438	-0.46%
2021/10/13	0	0.00	0.3	37.64	37.58	-0.3	444	-0.07%
2021/10/07	0.1	37.66	0	0.00	37.63	0.1	438	0.02%
2021/10/06	1	37.12	0	0.00	37.17	1	431	0.23%
2021/10/05	0	36.89	0	0.00	36.96	0	424	0.00%
2021/10/01	6.6	36.78	1	36.74	36.72	5.6	407	1.36%
2021/09/29	7	37.34	0	0.00	37.38	7	385	1.81%
2021/09/28	0	0.00	0	37.88	37.89	0	379	-0.01%
2021/09/27	0	0.00	2.1	38.11	38.10	-2.1	381	-0.54%
2021/09/24	0	38.00	0	0.00	37.86	0	378	0.01%
2021/09/23	1.2	37.69	2	37.69	37.69	-0.8	370	-0.21%
2021/09/22	1.4	37.35	0	0.00	37.37	1.4	367	0.37%
2021/09/15	1	37.82	0	0.00	37.82	1	350	0.29%
2021/09/13	1	37.93	0	0.00	37.96	1	348	0.29%
2021/09/07	1	38.45	0	0.00	38.48	1	367	0.27%
2021/09/06	0.2	38.48	0	0.00	38.43	0.2	366	0.05%
2021/09/03	0.2	38.53	0	0.00	38.60	0.2	360	0.06%
2021/09/01	0	0.00	0.6	38.57	38.54	-0.6	362	-0.17%
2021/08/31	0	0.00	1	38.58	38.61	-1	363	-0.27%
2021/08/26	0	0.00	1	38.45	38.46	-1	367	-0.27%
2021/08/24	0	0.00	0	38.37	38.43	0	366	-0.01%
2021/08/23	0	0.00	1	38.14	38.18	-1	367	-0.27%
2021/08/19	4	37.59	0.2	37.63	37.57	3.8	368	1.02%
2021/08/17	0	0.00	1	38.13	38.10	-1	365	-0.27%
2021/08/16	0	0.00	1.4	38.03	38.05	-1.4	361	-0.40%
2021/08/13	0	0.00	1.3	38.01	38.02	-1.3	364	-0.34%
2021/08/11	0	0.00	1	37.80	37.79	-1	361	-0.28%
2021/08/05	1	37.56	0	0.00	37.58	1	391	0.26%
2021/08/04	1	37.73	0	0.00	37.72	1	393	0.26%
2021/07/29	0	0.00	0.2	37.75	37.72	-0.2	395	-0.06%
2021/07/27	0	37.82	0	0.00	37.96	0	410	0.01%
2021/07/23	0	0.00	0.2	37.58	37.67	-0.2	412	-0.05%
2021/07/21	0	37.16	0	37.23	37.20	0	420	0.00%
2021/07/20	1	36.88	0	0.00	36.87	1	424	0.25%
2021/07/19	1	37.11	0	0.00	37.13	1	420	0.24%
2021/07/16	0	0.00	1	37.30	37.49	-1	423	-0.24%
2021/07/15	1	37.51	0	0.00	37.53	1	423	0.24%
2021/07/13	1	37.64	0	0.00	37.64	1	443	0.23%
2021/07/09	0.1	37.12	0	0.00	37.17	0.1	449	0.01%
2021/07/08	0	0.00	7	37.37	37.36	-7	458	-1.53%
2021/07/07	0	37.23	0	0.00	37.25	0	458	0.00%
2021/07/02	0	0.00	0.1	36.82	37.00	-0.1	452	-0.02%
2021/07/01	2	36.76	0	0.00	36.77	2	466	0.44%
2021/06/29	1	36.65	0	0.00	36.61	1	491	0.20%
2021/06/28	10	36.65	0.2	36.65	36.68	9.8	488	2.01%
2021/06/23	0	0.00	0.3	36.37	36.46	-0.3	522	-0.05%
2021/06/21	0	35.64	0.1	35.62	35.55	-0.1	523	-0.02%
2021/06/18	0	36.08	0	0.00	36.07	0	512	0.00%
2021/06/03	0	0.00	0.7	35.71	35.68	-0.7	612	-0.12%
2021/05/31	2	35.70	0	0.00	35.65	2	651	0.31%
2021/05/25	0	0.00	0.2	35.80	35.81	-0.2	691	-0.03%
2021/05/20	0	0.00	1	35.22	35.21	-1	703	-0.14%
2021/05/19	1	35.03	0	0.00	35.01	1	745	0.13%
2021/05/17	0	0.00	100	35.71	35.79	-100	798	-12.52%
2021/05/13	0.2	35.00	0	0.00	34.80	0.2	814	0.02%
2021/05/12	2	35.36	0	0.00	35.40	2	796	0.25%
2021/05/05	0.1	35.66	1	35.70	35.61	-0.9	926	-0.10%
2021/04/28	0	0.00	0	35.83	35.85	0	979	0.00%
2021/04/26	0	0.00	0.2	35.88	35.84	-0.2	984	-0.02%
2021/04/21	0.1	35.64	0	0.00	35.48	0.1	1,013	0.00%
2021/04/19	0	0.00	1	36.13	36.10	-1	1,065	-0.09%
2021/04/16	2	36.15	0	0.00	36.14	2	1,093	0.18%
2021/04/15	0.1	36.07	0	0.00	35.97	0.1	1,113	0.01%
2021/04/14	0	0.00	2	36.04	36.08	-2	1,117	-0.18%
2021/04/13	0.1	35.96	0	0.00	35.91	0.1	1,115	0.01%
2021/04/01	0	34.64	0	0.00	34.75	0	1,114	0.00%
2021/03/30	0.2	34.73	0	0.00	34.75	0.2	1,107	0.02%
2021/03/26	0	0.00	1	34.39	34.42	-1	1,087	-0.09%
2021/03/25	0	0.00	0.2	34.08	34.11	-0.2	1,079	-0.02%
2021/03/08	0	0.00	1.1	32.84	32.86	-1.1	1,001	-0.10%
2021/03/04	5.6	32.31	16.3	32.32	32.32	-10.7	987	-1.08%
2021/03/03	0	0.00	10	32.98	33.02	-10	977	-1.02%
2021/02/26	0	0.00	10	32.52	32.47	-10	978	-1.02%
2021/02/25	0	0.00	0.1	33.35	33.32	-0.1	962	-0.01%
2021/02/23	7	33.06	0.4	33.24	33.19	6.6	941	0.70%
2021/02/22	15	33.26	0	0.00	33.21	15	942	1.59%
2021/02/19	15.2	33.16	8	33.24	33.26	7.2	953	0.76%
2021/02/18	15.1	33.48	1	33.38	33.40	14.1	915	1.53%
2021/02/17	0	0.00	6.2	33.50	33.56	-6.2	925	-0.67%
2021/02/05	0.2	32.99	5.8	33.01	33.10	-5.6	862	-0.65%
2021/02/04	1	32.58	0	0.00	32.60	1	855	0.12%
2021/02/03	0	0.00	1	32.76	32.77	-1	844	-0.12%
2021/01/28	16	32.03	0	0.00	31.99	16	853	1.88%
2021/01/27	5	32.84	0	0.00	32.78	5	840	0.60%
2021/01/26	15	32.88	1	32.76	32.81	14	794	1.76%
2021/01/25	31	32.96	0	0.00	32.96	31	799	3.88%
2021/01/22	16	32.83	0	0.00	32.85	16	782	2.04%
2021/01/21	1	32.99	1	33.00	32.99	0	818	0.00%
2021/01/19	11	32.46	0	0.00	32.45	11	862	1.28%
2021/01/18	10	32.14	0	0.00	32.17	10	858	1.16%
2021/01/15	40	32.25	0	32.40	32.25	40	857	4.66%
2021/01/14	0	0.00	3.1	32.57	32.54	-3.1	859	-0.36%
2021/01/06	0	0.00	1	31.88	31.85	-1	743	-0.13%
2020/12/29	0	0.00	1	32.07	32.29	-1	804	-0.12%
2020/12/28	0	0.00	1	31.93	32.00	-1	805	-0.12%
2020/12/15	1	31.45	0.3	31.47	31.38	0.7	969	0.08%
2020/12/09	0	0.00	0.5	31.89	31.95	-0.5	1,042	-0.05%
2020/12/07	1	31.81	1	31.87	31.88	0	1,045	0.00%
2020/11/25	0	0.00	1	31.76	31.67	-1	1,084	-0.09%
2020/11/23	1	31.12	2.6	31.13	31.12	-1.6	1,084	-0.15%
2020/11/13	0	0.00	0	31.15	30.83	0	1,093	0.00%
2020/11/12	0	0.00	0	31.00	30.96	0	1,091	0.00%
2020/11/09	0	0.00	11	31.05	31.13	-11	1,066	-1.03%
2020/11/06	0	0.00	3	30.52	30.45	-3	1,053	-0.29%
2020/11/05	1	30.30	2	30.18	30.32	-1	1,035	-0.10%
2020/11/02	2	28.74	0	0.00	28.76	2	1,001	0.20%
2020/10/30	1	28.83	1	28.78	28.71	0	987	0.00%
2020/10/27	1	29.95	0	0.00	29.96	1	928	0.11%
2020/10/26	0.2	30.30	0	0.00	30.19	0.2	907	0.03%
2020/10/22	3	30.01	0	0.00	30.04	3	926	0.32%
2020/10/20	1	30.25	0	0.00	30.26	1	944	0.11%
2020/10/19	0	30.69	0	0.00	30.78	0	933	0.00%
2020/10/16	0	0.00	1	30.75	30.69	-1	933	-0.11%
2020/10/15	0	0.00	2	30.58	30.58	-2	926	-0.22%
2020/10/14	0	0.00	1	30.91	30.87	-1	928	-0.11%
2020/10/13	0	0.00	3	30.88	30.95	-3	935	-0.32%
2020/09/30	1	29.56	0	0.00	29.46	1	966	0.10%
2020/09/23	1	29.68	0	0.00	29.75	1	939	0.11%
2020/09/18	1	29.95	0.1	30.15	29.97	0.9	924	0.10%
2020/09/17	7	30.16	0	0.00	30.13	7	922	0.76%
2020/09/16	3	30.47	2	30.49	30.48	1	872	0.11%
2020/09/15	1	30.35	0	0.00	30.36	1	895	0.11%
2020/09/14	1	30.25	0	0.00	30.24	1	896	0.11%
2020/09/11	10	30.13	0	0.00	30.17	10	912	1.10%
2020/09/09	2	29.90	0	0.00	30.07	2	956	0.21%
2020/09/04	3	30.95	1	30.88	30.90	2	1,033	0.19%
2020/09/03	0	0.00	1.3	32.09	32.09	-1.3	1,020	-0.13%
2020/08/28	1	31.40	3	31.32	31.39	-2	1,044	-0.19%
2020/08/27	0	0.00	5	31.10	31.13	-5	1,050	-0.48%
2020/08/21	1	30.39	6	30.37	30.38	-5	1,103	-0.45%
2020/08/20	0	0.00	2	30.11	30.10	-2	1,101	-0.18%
2020/08/14	0	0.00	0.3	30.32	30.32	-0.3	1,111	-0.03%
2020/08/13	0	0.00	0.7	30.30	30.30	-0.7	1,111	-0.06%
2020/08/12	1	29.95	0	0.00	29.97	1	1,139	0.09%
2020/08/10	0	0.00	0.2	30.12	30.11	-0.2	1,152	-0.01%
2020/08/04	0	0.00	1	29.59	29.58	-1	1,212	-0.08%
2020/07/31	0	0.00	1	29.28	29.27	-1	1,220	-0.08%
2020/07/28	0	0.00	13	29.02	28.94	-13	1,236	-1.05%
2020/07/27	3	28.92	2	28.94	28.95	1	1,243	0.08%
2020/07/24	1	28.96	0	0.00	28.95	1	1,245	0.08%
2020/07/23	2	29.39	0	0.00	29.40	2	1,238	0.16%
2020/07/22	2	29.33	1	29.34	29.27	1	1,243	0.08%
2020/07/21	0	0.00	0.1	29.27	29.27	-0.1	1,240	0.00%
2020/07/10	1	28.25	1	28.16	28.17	0	1,408	0.00%
2020/07/09	2	28.40	0	0.00	28.41	2	1,393	0.14%
2020/07/07	0	0.00	1	28.46	28.46	-1	1,439	-0.07%
2020/07/06	3	28.42	1	28.36	28.46	2	1,450	0.14%
2020/07/03	0	0.00	2	28.12	28.09	-2	1,501	-0.13%
2020/07/02	1	28.01	3	28.03	28.00	-2	1,562	-0.13%
2020/07/01	0	0.00	4	27.80	27.73	-4	1,584	-0.25%
2020/06/30	0	0.00	4	27.54	27.57	-4	1,606	-0.25%
2020/06/29	9	27.31	0	0.00	27.22	9	1,659	0.54%
2020/06/24	0	0.00	50.1	28.25	28.25	-50.1	1,640	-3.05%
2020/06/23	0	0.00	3	28.17	28.20	-3	1,688	-0.18%
2020/06/22	4	27.95	0	0.00	28.01	4	1,732	0.23%
2020/06/19	0	0.00	2	28.11	28.15	-2	1,770	-0.11%
2020/06/18	16	27.87	0	0.00	27.96	16	1,808	0.88%
2020/06/17	0	0.00	7.4	28.21	28.23	-7.4	1,842	-0.40%
2020/06/16	1	27.96	0	0.00	28.18	1	1,862	0.05%
2020/06/15	32	27.23	0	0.00	26.94	32	1,881	1.70%
2020/06/12	25	27.53	2	27.50	27.59	23	1,892	1.22%
2020/06/11	6	28.67	1	28.70	28.40	5	1,890	0.26%
2020/06/10	2	29.15	0	0.00	29.15	2	1,903	0.11%
2020/06/09	1	29.20	44	29.20	29.22	-43	1,991	-2.16%
2020/06/08	0	0.00	10	29.00	28.96	-10	2,050	-0.49%
2020/06/04	10	28.39	0	0.00	28.42	10	2,115	0.47%
2020/06/02	0	0.00	0.5	27.80	27.77	-0.5	2,232	-0.02%
2020/05/25	0	0.00	1	27.20	27.18	-1	2,392	-0.04%
2020/05/22	1	26.89	0	0.00	26.70	1	2,389	0.04%
2020/05/21	1	27.02	0	0.00	27.01	1	2,387	0.04%
2020/05/20	0	0.00	2	26.80	26.87	-2	2,377	-0.08%
2020/05/15	2	26.09	0	0.00	26.15	2	2,336	0.09%
2020/05/14	3	25.80	0	0.00	25.80	3	2,326	0.13%
2020/05/13	1	26.26	0.2	26.62	26.24	0.9	2,287	0.04%
2020/05/08	0	0.00	7	26.55	26.60	-7	2,255	-0.31%
2020/05/05	2	26.11	0	0.00	26.18	2	2,226	0.09%
2020/04/30	0	0.00	2	26.94	26.93	-2	2,169	-0.09%
2020/04/29	0	0.00	1	26.48	26.48	-1	2,153	-0.05%
2020/04/27	0	0.00	4	26.20	26.29	-4	2,135	-0.19%
2020/04/22	0	0.00	3	25.24	25.23	-3	2,125	-0.14%
2020/04/20	0.2	26.48	0	0.00	26.36	0.2	2,058	0.01%
2020/04/17	6	26.49	0	0.00	26.53	6	2,021	0.30%
2020/04/16	2	25.45	0	0.00	25.61	2	1,984	0.10%
2020/04/15	2	25.90	5	25.90	25.92	-3	1,951	-0.15%
2020/04/10	4	25.00	0	0.00	25.57	4	1,857	0.22%
2020/04/09	7	25.20	0	0.00	25.16	7	1,806	0.39%
2020/03/31	2	24.14	0	0.00	24.09	2	1,584	0.13%
2020/03/30	0	0.00	1	23.58	23.58	-1	1,505	-0.07%
2020/03/27	1	23.87	0	0.00	23.57	1	1,473	0.07%
2020/03/26	10	22.65	0	0.00	22.71	10	1,418	0.71%
2020/03/24	0	0.00	1	21.49	21.49	-1	1,289	-0.08%
2020/03/23	13	20.60	0	0.00	20.48	13	1,250	1.04%
2020/03/19	9	21.94	0	0.00	21.49	9	1,156	0.78%
2020/03/18	2	22.42	0	0.00	22.38	2	1,103	0.18%
2020/03/13	1	22.53	2	22.43	23.45	-1	967	-0.10%
2020/03/12	14	24.15	0	0.00	24.28	14	868	1.61%
2020/03/11	3	25.93	0	0.00	25.69	3	794	0.38%
2020/03/10	0	0.00	7	25.63	26.11	-7	753	-0.93%
2020/03/09	3	26.06	1	26.21	25.98	2	705	0.28%
2020/03/06	9	27.41	0	0.00	27.38	9	643	1.40%
2020/03/03	5	28.35	1	28.32	28.30	4	519	0.77%
2020/03/02	20	27.58	0	0.00	27.62	20	472	4.23%
2020/02/27	22	28.78	0	0.00	28.70	22	388	5.66%
2020/02/26	1	29.97	0	0.00	29.90	1	346	0.29%
2020/02/25	2	30.22	0	0.00	30.27	2	339	0.59%
2020/02/21	2	31.13	0	0.00	31.13	2	338	0.59%
2020/02/20	2	31.18	0	0.00	31.18	2	340	0.59%
2020/02/13	1	30.83	0	0.00	30.77	1	323	0.31%
2020/02/12	2	30.75	0	0.00	30.78	2	321	0.62%
2020/02/10	2	30.53	0	0.00	30.51	2	320	0.62%
2020/01/31	4	30.24	0	0.00	30.24	4	302	1.32%
2020/01/09	4	29.70	0	0.00	29.71	4	277	1.44%
2020/01/03	4	29.62	0	0.00	29.62	4	247	1.62%
2019/12/27	5	29.71	0	0.00	29.76	5	247	2.02%
2019/12/24	0	0.00	4	29.56	29.60	-4	247	-1.62%
2019/12/23	5	29.60	0	0.00	29.64	5	245	2.03%
2019/12/17	5	29.32	0	0.00	29.36	5	237	2.11%
2019/12/16	5	29.24	0	0.00	29.24	5	237	2.10%
2019/12/13	5	29.27	0	0.00	29.29	5	236	2.11%
2019/12/12	2	29.05	0	0.00	29.08	2	232	0.86%
2019/12/11	2	29.10	0	0.00	29.11	2	239	0.84%
2019/11/19	10	28.97	0	0.00	29.02	10	186	5.37%
2019/11/18	2	28.85	0	0.00	28.90	2	179	1.11%
2019/11/15	8	28.79	0	0.00	28.79	8	173	4.62%
2019/11/14	12	28.61	0	0.00	28.63	12	174	6.86%
2019/11/13	5	28.47	0	0.00	28.50	5	179	2.78%
2019/10/14	0	0.00	0.2	27.73	27.72	-0.2	226	-0.09%
2019/09/27	3	28.00	0	0.00	28.05	3	240	1.25%