元大S&P500 (00646)-永豐金-松山券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
51.7
漲跌
▲0.7
漲幅
+1.27%
成交量
4,712張
產業
上市0.00%
232人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	17	51.05	0	0.00	51.00	17	4,040	0.42%
2024/04/23	5	50.75	0	0.00	50.80	5	4,107	0.12%
2024/04/19	3.4	50.24	0	0.00	50.10	3.4	4,088	0.08%
2024/04/18	0.1	50.80	0	0.00	50.75	0.1	3,981	0.00%
2024/04/11	0.1	51.70	0	0.00	51.60	0.1	4,001	0.00%
2024/04/08	0.5	52.00	0	0.00	51.90	0.5	3,659	0.01%
2024/04/03	1	51.90	0	0.00	51.90	1	3,641	0.03%
2024/04/02	1	52.38	0	0.00	52.25	1	3,633	0.03%
2024/04/01	0	0.00	2	52.45	52.40	-2	3,617	-0.06%
2024/03/28	0.8	52.26	0.3	52.15	52.20	0.4	3,589	0.01%
2024/03/27	0.1	52.00	0	0.00	51.90	0.1	3,550	0.00%
2024/03/25	1	52.15	0.1	52.40	51.85	0.9	3,471	0.03%
2024/03/21	0	0.00	2	52.00	52.00	-2	3,440	-0.06%
2024/03/12	0	0.00	0.3	50.25	50.35	-0.3	3,346	-0.01%
2024/03/04	1	50.55	0	0.00	50.55	1	3,113	0.03%
2024/03/01	0	0.00	1	50.25	50.30	-1	3,029	-0.03%
2024/02/27	0	49.90	0	0.00	49.95	0	2,923	0.00%
2024/02/26	0.1	50.05	0	0.00	50.10	0.1	2,911	0.00%
2024/02/23	0	0.00	0.3	50.02	50.25	-0.3	2,833	-0.01%
2024/02/21	1	48.75	0	0.00	48.76	1	2,713	0.04%
2024/02/20	0	0.00	1	48.97	49.00	-1	2,751	-0.04%
2024/02/16	1	49.25	0	0.00	49.33	1	2,752	0.04%
2024/02/15	0	0.00	0	48.93	48.96	0	2,680	0.00%
2024/02/05	0.5	48.49	2	48.35	48.44	-1.5	2,656	-0.06%
2024/02/01	1	47.38	0	0.00	47.38	1	2,556	0.04%
2024/01/30	0	0.00	4.5	47.63	47.74	-4.5	2,450	-0.18%
2024/01/29	0	0.00	0.2	47.30	47.25	-0.2	2,405	-0.01%
2024/01/26	2	47.34	0	0.00	47.29	2	2,294	0.09%
2024/01/25	12	47.20	3.1	47.20	47.20	8.9	2,226	0.40%
2024/01/19	0	0.00	1	46.68	46.64	-1	1,692	-0.06%
2024/01/11	0	0.00	6	46.20	46.19	-6	1,397	-0.43%
2024/01/09	2	45.73	0.1	45.76	45.72	1.9	1,338	0.14%
2024/01/08	0.1	45.28	0	0.00	45.14	0.1	1,242	0.01%
2024/01/04	0	0.00	0.5	45.54	45.48	-0.5	1,219	-0.04%
2024/01/03	1	45.70	0	0.00	45.71	1	1,236	0.08%
2024/01/02	1	45.58	0.5	45.78	45.79	0.5	1,243	0.04%
2023/12/28	1	45.71	0	0.00	45.72	1	1,218	0.08%
2023/12/26	0.3	46.06	0	0.00	46.03	0.3	1,222	0.02%
2023/12/21	0.2	46.00	0	0.00	45.94	0.2	1,193	0.02%
2023/12/20	0	0.00	2	46.52	46.60	-2	1,179	-0.17%
2023/12/19	0	0.00	2.1	46.24	46.27	-2.1	1,144	-0.18%
2023/12/12	0	0.00	0	45.20	45.35	0	1,114	0.00%
2023/12/11	0	0.00	0.1	45.02	45.12	-0.1	1,116	-0.01%
2023/12/06	0	0.00	10	44.90	44.94	-10	1,061	-0.94%
2023/12/04	1	44.73	0	0.00	44.74	1	1,041	0.10%
2023/11/24	0	0.00	0.3	44.83	44.87	-0.3	1,139	-0.02%
2023/11/21	1	44.44	0	0.00	44.43	1	1,107	0.09%
2023/11/20	1	44.40	0	0.00	44.40	1	1,101	0.09%
2023/11/16	1.1	44.78	0	0.00	44.73	1.1	1,044	0.11%
2023/11/15	0	0.00	1	44.95	45.00	-1	1,021	-0.10%
2023/11/14	0	0.00	0.5	44.27	44.30	-0.5	978	-0.05%
2023/11/03	6	43.28	0	0.00	43.28	6	1,027	0.58%
2023/11/02	2	42.73	0	0.00	42.71	2	1,038	0.19%
2023/10/26	1	41.96	0	0.00	41.99	1	1,151	0.09%
2023/10/25	1	42.60	0	0.00	42.61	1	1,216	0.08%
2023/10/24	1	42.42	0	0.00	42.48	1	1,216	0.08%
2023/10/23	1	42.58	0	0.00	42.59	1	1,268	0.08%
2023/10/16	0	0.00	0.1	43.63	43.58	-0.1	1,346	-0.01%
2023/10/13	0.1	43.78	0	0.00	43.75	0.1	1,352	0.01%
2023/10/11	5	43.49	0	0.00	43.53	5	1,338	0.37%
2023/10/06	1	42.65	0	0.00	42.61	1	1,366	0.07%
2023/10/04	2	42.52	0	0.00	42.57	2	1,399	0.14%
2023/10/03	3	43.07	0	0.00	43.05	3	1,393	0.22%
2023/10/02	6	43.23	0	0.00	43.21	6	1,402	0.43%
2023/09/28	1	42.85	0	0.00	42.94	1	1,400	0.07%
2023/09/27	10	42.90	0	0.00	42.97	10	1,417	0.71%
2023/09/26	3	43.25	0	0.00	43.31	3	1,412	0.21%
2023/09/22	1	43.25	1	43.33	43.32	0	1,416	0.00%
2023/09/11	1	44.42	0	0.00	44.46	1	1,334	0.07%
2023/09/06	0.1	44.65	0	0.00	44.64	0.1	1,400	0.01%
2023/08/24	0.1	44.09	0	0.00	44.13	0.1	1,366	0.01%
2023/08/16	1	44.00	0	0.00	44.02	1	1,433	0.07%
2023/08/15	0	0.00	0	44.64	44.65	0	1,448	0.00%
2023/08/14	6	44.15	0	0.00	44.17	6	1,425	0.42%
2023/08/11	3	44.11	0	0.00	44.12	3	1,434	0.21%
2023/08/10	0	0.00	0.1	44.28	44.24	-0.1	1,439	0.00%
2023/08/09	3	44.49	0	0.00	44.53	3	1,413	0.21%
2023/08/08	0	44.50	0	0.00	44.54	0	1,399	0.00%
2023/08/07	0	0.00	0.3	44.29	44.31	-0.3	1,390	-0.02%
2023/08/04	0	44.50	0.1	44.50	44.50	-0.1	1,354	-0.01%
2023/08/02	0	0.00	1	44.83	44.80	-1	1,353	-0.07%
2023/08/01	0.1	45.02	0	0.00	45.06	0.1	1,323	0.01%
2023/07/31	3	44.61	0	0.00	44.74	3	1,262	0.24%
2023/07/27	0.1	44.42	0	0.00	44.44	0.1	1,137	0.01%
2023/07/25	85.1	44.35	1	44.35	44.35	84.1	1,090	7.72%
2023/07/24	2	44.24	0	0.00	44.24	2	1,082	0.18%
2023/07/18	0	0.00	10	43.50	43.55	-10	987	-1.01%
2023/07/14	9	43.30	0	0.00	43.31	9	950	0.95%
2023/07/12	0	0.00	10	43.18	43.19	-10	879	-1.14%
2023/07/06	0	0.00	1	43.11	43.07	-1	859	-0.12%
2023/07/05	0.1	43.17	10	43.12	43.13	-9.9	863	-1.15%
2023/06/28	0	0.00	2	42.20	42.20	-2	857	-0.23%
2023/06/16	0	0.00	2.9	42.12	42.21	-2.9	855	-0.34%
2023/06/13	0	0.00	3	41.68	42.00	-3	857	-0.35%
2023/06/12	0	0.00	2	41.06	41.19	-2	835	-0.24%
2023/06/09	0	0.00	1	40.84	40.82	-1	833	-0.12%
2023/06/08	1	40.61	0	0.00	40.61	1	846	0.12%
2023/06/07	0	0.00	1	40.84	40.86	-1	861	-0.12%
2023/06/05	0	0.00	1	40.78	40.80	-1	853	-0.12%
2023/05/23	0	0.00	0.4	39.97	40.07	-0.4	808	-0.05%
2023/05/19	0	0.00	2	40.00	40.11	-2	761	-0.26%
2023/05/18	0	0.00	2	39.60	39.61	-2	734	-0.27%
2023/05/04	1	38.93	0	0.00	38.92	1	749	0.13%
2023/05/03	1	39.17	0	0.00	39.20	1	749	0.13%
2023/04/26	0	0.00	1	38.80	38.83	-1	766	-0.13%
2023/04/17	1	39.02	0	0.00	39.03	1	747	0.13%
2023/04/11	0	0.00	0.3	38.72	38.77	-0.3	693	-0.04%
2023/03/23	2	37.26	0	0.00	37.26	2	683	0.29%
2023/03/20	1	37.19	0	0.00	37.15	1	653	0.15%
2023/03/17	0	0.00	2	37.47	37.48	-2	637	-0.31%
2023/03/14	1	36.75	0	0.00	36.71	1	612	0.16%
2023/03/10	1	37.26	0	0.00	37.30	1	584	0.17%
2023/03/08	1	37.93	0	0.00	37.99	1	571	0.18%
2023/03/02	0	0.00	3	37.50	37.43	-3	558	-0.54%
2023/02/17	0	0.00	5	38.29	38.29	-5	542	-0.92%
2023/02/14	5	38.57	0	0.00	38.56	5	591	0.85%
2023/02/09	1	38.33	0	0.00	38.36	1	605	0.17%
2023/01/03	1	36.43	0	0.00	36.55	1	691	0.14%
2022/12/29	1	36.05	0	0.00	36.07	1	716	0.14%
2022/12/16	0	0.00	1	37.12	37.17	-1	749	-0.13%
2022/12/12	2	37.35	0	0.00	37.38	2	745	0.27%
2022/12/02	0	0.00	1	38.45	38.48	-1	828	-0.12%
2022/12/01	0	0.00	5	38.65	38.64	-5	842	-0.59%
2022/11/22	2	38.14	6	38.14	38.01	-4	917	-0.44%
2022/11/15	0	0.00	1	38.19	38.25	-1	948	-0.11%
2022/11/14	1	38.11	0	0.00	38.09	1	928	0.11%
2022/11/11	0	0.00	0.1	38.04	38.13	-0.1	914	-0.01%
2022/11/09	0	0.00	1	37.74	37.59	-1	880	-0.11%
2022/10/31	0	0.00	0.5	38.50	38.69	-0.5	869	-0.06%
2022/10/26	0.9	38.00	0	0.00	38.04	0.9	844	0.10%
2022/10/17	0.1	35.70	0	0.00	35.69	0.1	785	0.01%
2022/10/12	1	35.48	0	0.00	35.48	1	783	0.13%
2022/09/05	0	0.00	1	37.24	37.26	-1	669	-0.15%
2022/09/02	1	37.42	0	0.00	37.42	1	687	0.15%
2022/09/01	6	37.00	0	0.00	37.05	6	687	0.87%
2022/08/19	1	39.58	1	39.55	39.53	0	627	0.00%
2022/08/16	0.5	39.60	0	0.00	39.73	0.5	632	0.08%
2022/08/12	0	0.00	0.9	39.00	39.00	-0.9	631	-0.14%
2022/08/11	1	38.97	0	0.00	39.02	1	651	0.15%
2022/08/09	0.5	38.43	0	0.00	38.42	0.5	650	0.08%
2022/07/08	0	0.00	0.1	35.70	35.68	-0.1	787	-0.01%
2022/07/01	0.1	34.52	0	0.00	34.41	0.1	836	0.01%
2022/06/29	0	0.00	1	35.02	35.03	-1	851	-0.12%
2022/06/27	0	0.00	0.3	35.63	35.75	-0.3	875	-0.03%
2022/06/21	0	0.00	4	34.07	34.24	-4	910	-0.44%
2022/06/17	1.1	33.76	0.8	34.06	33.96	0.3	931	0.03%
2022/06/16	5	34.80	0	0.00	34.79	5	937	0.53%
2022/06/14	0.1	34.77	0	0.00	34.78	0.1	947	0.01%
2022/06/10	0.2	36.81	0	0.00	36.71	0.2	927	0.02%
2022/06/08	0	0.00	0.2	37.70	37.64	-0.2	937	-0.02%
2022/05/31	0	0.00	1	37.19	37.33	-1	985	-0.10%
2022/05/27	0	0.00	1	36.69	36.63	-1	955	-0.10%
2022/05/20	0.1	36.01	0	0.00	35.93	0.1	1,053	0.00%
2022/05/19	1.1	35.92	0	0.00	36.01	1.1	1,053	0.10%
2022/05/18	0.4	37.36	0	0.00	37.29	0.4	1,038	0.04%
2022/05/17	0.5	36.84	0	0.00	36.84	0.5	1,047	0.05%
2022/05/12	0.2	36.31	0	0.00	36.05	0.2	1,056	0.02%
2022/05/11	0.2	36.85	0	0.00	36.79	0.2	1,047	0.02%
2022/05/10	0	0.00	3	36.46	36.80	-3	1,043	-0.29%
2022/05/06	1	37.71	0	0.00	37.89	1	1,019	0.10%
2022/04/29	1	38.71	0	0.00	38.71	1	1,094	0.09%
2022/04/28	1	38.24	0	0.00	38.28	1	1,111	0.09%
2022/04/07	1	39.45	0	0.00	39.45	1	1,056	0.09%
2022/03/31	0	0.00	0.1	40.41	40.43	-0.1	1,035	0.00%
2022/03/30	0	0.00	3	40.56	40.50	-3	1,024	-0.29%
2022/03/29	0	0.00	2	40.40	40.40	-2	1,010	-0.20%
2022/03/28	0	0.00	8	39.81	39.99	-8	999	-0.80%
2022/03/25	0	0.00	1	39.63	39.70	-1	972	-0.10%
2022/03/23	0	0.00	1	39.44	39.52	-1	960	-0.10%
2022/03/21	1	38.77	1	38.75	38.85	0	933	0.00%
2022/03/17	0	0.00	1	38.08	38.08	-1	893	-0.11%
2022/03/15	1	36.72	0	0.00	36.67	1	867	0.12%
2022/03/10	0	0.00	1	37.23	37.17	-1	863	-0.12%
2022/03/09	1	36.38	0	0.00	36.52	1	862	0.12%
2022/03/07	1	36.98	0	0.00	37.21	1	867	0.12%
2022/03/02	0	0.00	2	37.26	37.34	-2	859	-0.23%
2022/02/25	0	0.00	2	36.86	36.76	-2	839	-0.24%
2022/02/24	10	35.98	0.1	36.32	35.81	9.9	830	1.19%
2022/02/22	3	36.77	0	0.00	36.85	3	772	0.39%
2022/02/16	2	38.21	0	0.00	38.31	2	709	0.29%
2022/02/15	2	37.79	0	0.00	37.72	2	700	0.29%
2022/02/14	2	38.01	0	0.00	38.02	2	693	0.29%
2022/02/11	1	38.50	0	0.00	38.33	1	683	0.15%
2022/02/09	0	0.00	1	38.92	38.92	-1	675	-0.15%
2022/02/08	1	38.38	0	0.00	38.38	1	674	0.15%
2022/02/07	1	38.50	0	0.00	38.50	1	668	0.15%
2022/01/25	4	37.20	0	0.00	37.18	4	622	0.64%
2022/01/24	6	37.79	0	0.00	37.85	6	582	1.03%
2022/01/21	8	37.99	0	0.00	38.05	8	550	1.45%
2022/01/20	4	38.62	0	0.00	38.75	4	532	0.75%
2022/01/19	19	38.85	0	0.00	38.81	19	520	3.65%
2022/01/17	5	39.50	0	0.00	39.45	5	477	1.05%
2022/01/14	5	39.66	0	0.00	39.65	5	463	1.08%
2022/01/13	4	40.11	0	0.00	40.11	4	459	0.87%
2022/01/12	2	40.07	0	0.00	40.16	2	462	0.43%
2022/01/07	0	0.00	2	40.00	40.01	-2	461	-0.43%
2022/01/06	0.1	40.00	0	0.00	39.85	0.1	458	0.01%
2022/01/04	0	0.00	3	40.70	40.71	-3	442	-0.68%
2021/12/29	1.1	40.69	0	0.00	40.67	1.1	453	0.23%
2021/12/28	0	0.00	0.1	40.60	40.67	-0.1	459	-0.01%
2021/12/27	0.1	40.28	3	40.32	40.33	-3	472	-0.62%
2021/12/14	1	39.91	0	0.00	39.98	1	503	0.20%
2021/12/10	1	39.76	0	0.00	39.75	1	504	0.20%
2021/12/08	1	40.07	0	0.00	40.08	1	507	0.20%
2021/12/02	1	38.72	0	0.00	38.78	1	483	0.21%
2021/11/24	0	0.00	2	39.96	40.00	-2	418	-0.48%
2021/11/19	0	40.33	0	0.00	40.28	0	412	0.01%
2021/11/08	0	0.00	2	40.09	40.11	-2	425	-0.47%
2021/11/03	0	0.00	0.3	39.56	39.55	-0.3	427	-0.06%
2021/10/28	0.1	38.88	0	0.00	38.87	0.1	460	0.01%
2021/10/25	0	0.00	0.2	38.91	38.86	-0.2	453	-0.03%
2021/10/06	0	37.25	0	0.00	37.17	0	431	0.01%
2021/10/05	1	36.86	0	0.00	36.96	1	424	0.24%
2021/09/24	0	37.91	0	0.00	37.86	0	378	0.01%
2021/09/22	2	37.32	0	0.00	37.37	2	367	0.54%
2021/09/10	0	0.00	0.2	38.34	38.26	-0.2	353	-0.04%
2021/09/02	1	38.41	0	0.00	38.42	1	360	0.28%
2021/08/31	0	0.00	1.1	38.57	38.61	-1.1	363	-0.30%
2021/08/30	0	0.00	2	38.45	38.46	-2	365	-0.55%
2021/08/26	0	0.00	4	38.41	38.46	-4	367	-1.09%
2021/08/23	4	38.18	0	0.00	38.18	4	367	1.09%
2021/08/18	0	0.00	2	38.01	38.00	-2	366	-0.55%
2021/08/06	0	0.00	3.5	37.82	37.82	-3.5	385	-0.91%
2021/07/27	0	0.00	0.4	37.82	37.96	-0.4	410	-0.10%
2021/07/26	1	37.90	0	0.00	37.94	1	412	0.24%
2021/06/21	1	35.55	0	0.00	35.55	1	523	0.19%
2021/05/19	0.2	35.79	0	0.00	35.01	0.2	745	0.03%
2021/05/10	0	0.00	2	36.00	36.00	-2	789	-0.25%
2021/04/20	1	35.87	2	35.98	35.87	-1	1,047	-0.10%
2021/04/13	0	0.00	2	36.00	35.91	-2	1,115	-0.18%
2021/04/12	0	0.00	17	35.92	35.90	-17	1,128	-1.51%
2021/04/09	2	35.70	0	0.00	35.68	2	1,133	0.18%
2021/04/08	0	0.00	0.3	35.51	35.68	-0.3	1,135	-0.03%
2021/03/17	0.2	34.30	0	0.00	34.28	0.2	1,064	0.02%
2021/03/11	0	0.00	3	33.69	33.73	-3	1,017	-0.29%
2021/03/05	1	32.05	0	0.00	32.06	1	988	0.10%
2021/03/04	2	32.32	0	0.00	32.32	2	987	0.20%
2021/03/03	1	33.00	0	0.00	33.02	1	977	0.10%
2021/02/26	2	32.50	16	32.59	32.47	-14	978	-1.43%
2021/02/25	0	0.00	4	33.30	33.32	-4	962	-0.42%
2021/02/23	1	33.11	0	0.00	33.19	1	941	0.11%
2021/02/19	2	33.15	0	0.00	33.26	2	953	0.21%
2021/02/03	1	32.72	0	0.00	32.77	1	844	0.12%
2021/02/01	1	31.86	0	0.00	31.91	1	874	0.11%
2021/01/29	0	0.00	25.1	32.14	31.92	-25.1	888	-2.82%
2021/01/25	0	0.00	5	32.95	32.96	-5	799	-0.63%
2021/01/21	2	32.97	10	32.98	32.99	-8	818	-0.98%
2021/01/20	0	0.00	4	32.52	32.52	-4	840	-0.48%
2021/01/18	1	32.13	0	0.00	32.17	1	858	0.12%
2021/01/15	2	32.30	0	0.00	32.25	2	857	0.23%
2021/01/14	0	0.00	25	32.57	32.54	-25	859	-2.91%
2021/01/13	0	0.00	0.1	32.49	32.46	-0.1	835	-0.01%
2021/01/07	0	0.00	10	32.30	32.20	-10	747	-1.34%
2021/01/06	1	31.80	0	0.00	31.85	1	743	0.13%
2021/01/04	1	32.26	20	32.30	32.31	-19	782	-2.43%
2020/12/31	1	32.14	0	0.00	32.14	1	784	0.13%
2020/12/29	1	32.24	2	32.23	32.29	-1	804	-0.12%
2020/12/24	1	31.74	0	0.00	31.78	1	832	0.12%
2020/12/15	1	31.40	1	31.39	31.38	0	969	0.00%
2020/12/10	0	0.00	6	31.64	31.64	-6	1,036	-0.58%
2020/12/08	1	31.80	0	0.00	31.80	1	1,045	0.10%
2020/11/30	1	31.50	0	0.00	31.51	1	1,077	0.09%
2020/11/27	4	31.50	0	0.00	31.59	4	1,072	0.37%
2020/11/18	10	31.36	2	31.35	31.37	8	1,091	0.73%
2020/11/16	0	0.00	1	31.43	31.48	-1	1,101	-0.09%
2020/11/11	6	30.90	0	0.00	30.89	6	1,093	0.55%
2020/11/09	2	31.03	22	31.02	31.13	-20	1,066	-1.88%
2020/11/06	10	30.51	0	0.00	30.45	10	1,053	0.95%
2020/11/02	2	28.64	0	0.00	28.76	2	1,001	0.20%
2020/10/29	10	29.02	0	0.00	29.06	10	960	1.04%
2020/10/28	10	29.62	1	29.61	29.67	9	928	0.97%
2020/10/14	2	30.91	1	30.92	30.87	1	928	0.11%
2020/10/13	0	0.00	2	30.86	30.95	-2	935	-0.21%
2020/10/12	0	0.00	2	30.54	30.70	-2	922	-0.22%
2020/09/25	0	0.00	4	29.26	29.23	-4	958	-0.42%
2020/09/21	1	29.58	0	0.00	29.47	1	900	0.11%
2020/09/17	22	30.01	0	0.00	30.13	22	922	2.38%
2020/09/16	1	30.44	0	0.00	30.48	1	872	0.11%
2020/09/14	11	30.25	0	0.00	30.24	11	896	1.23%
2020/09/09	21	29.93	0	0.00	30.07	21	956	2.20%
2020/09/04	26	30.95	0	0.00	30.90	26	1,033	2.52%
2020/08/28	0	0.00	63	31.26	31.39	-63	1,044	-6.03%
2020/08/27	0	0.00	1	31.14	31.13	-1	1,050	-0.10%
2020/08/20	0	0.00	1	30.01	30.10	-1	1,101	-0.09%
2020/08/19	0	0.00	2	30.45	30.43	-2	1,090	-0.18%
2020/08/18	0	0.00	3	30.35	30.35	-3	1,099	-0.27%
2020/08/04	1	29.59	185	29.58	29.58	-184	1,212	-15.18%	大賣/鉅額交易
2020/07/30	8	29.13	0	0.00	29.08	8	1,199	0.67%
2020/07/28	85	29.08	0	0.00	28.94	85	1,236	6.88%
2020/07/24	12	29.12	0	0.00	28.95	12	1,245	0.96%
2020/07/20	0	0.00	0.1	28.93	28.92	-0.1	1,238	-0.01%
2020/07/17	0	0.00	10	28.97	28.93	-10	1,256	-0.80%
2020/07/16	10	28.94	0	0.00	28.90	10	1,287	0.78%
2020/07/15	25	28.93	3	28.93	28.94	22	1,319	1.67%
2020/07/13	11	28.75	0	0.00	28.78	11	1,373	0.80%
2020/07/10	0	0.00	1	28.29	28.17	-1	1,408	-0.07%
2020/07/08	5	28.33	0	0.00	28.26	5	1,393	0.36%
2020/07/06	0	0.00	6	28.38	28.46	-6	1,450	-0.41%
2020/07/03	5	28.17	0	0.00	28.09	5	1,501	0.33%
2020/07/02	0	0.00	1	28.02	28.00	-1	1,562	-0.06%
2020/06/29	48	27.23	0	0.00	27.22	48	1,659	2.89%
2020/06/19	5	28.13	0	0.00	28.15	5	1,770	0.28%
2020/06/16	1	28.13	20	27.91	28.18	-19	1,862	-1.02%
2020/06/15	21	27.08	0	0.00	26.94	21	1,881	1.12%
2020/06/11	0	0.00	5	28.40	28.40	-5	1,890	-0.26%
2020/06/10	15	29.15	0	0.00	29.15	15	1,903	0.79%
2020/06/05	5	28.37	0	0.00	28.42	5	2,082	0.24%
2020/06/04	30	28.41	0	0.00	28.42	30	2,115	1.42%
2020/06/01	0	0.00	36	27.75	27.77	-36	2,219	-1.62%
2020/05/29	26	27.60	0	0.00	27.68	26	2,240	1.16%
2020/05/21	0	0.00	10.8	27.04	27.01	-10.8	2,387	-0.45%
2020/05/19	0	0.00	20	26.94	26.97	-20	2,375	-0.84%
2020/05/14	5	25.83	0	0.00	25.80	5	2,326	0.21%
2020/05/13	15	26.05	0	0.00	26.24	15	2,287	0.66%
2020/05/07	4	26.11	35	26.19	26.18	-31	2,242	-1.38%
2020/05/06	1	26.08	0	0.00	26.35	1	2,235	0.04%
2020/05/05	5	26.06	0	0.00	26.18	5	2,226	0.22%
2020/05/04	15	25.58	0	0.00	25.66	15	2,206	0.68%
2020/04/30	20	26.81	0	0.00	26.93	20	2,169	0.92%
2020/04/24	4	25.48	0	0.00	25.50	4	2,125	0.19%
2020/04/21	14	25.74	0	0.00	25.77	14	2,101	0.67%
2020/04/17	0	0.00	1	26.44	26.53	-1	2,021	-0.05%
2020/04/15	5	25.92	0	0.00	25.92	5	1,951	0.26%
2020/04/14	0	0.00	1	25.40	25.73	-1	1,900	-0.05%
2020/04/01	1	23.48	1	23.43	23.38	0	1,615	0.00%
2020/03/31	10	24.18	1	24.21	24.09	9	1,584	0.57%
2020/03/30	1	23.20	0	0.00	23.58	1	1,505	0.07%
2020/03/26	0	0.00	1	22.72	22.71	-1	1,418	-0.07%
2020/03/25	1	22.40	10	22.41	22.45	-9	1,357	-0.66%
2020/03/24	16	21.41	0	0.00	21.49	16	1,289	1.24%
2020/03/20	1	22.22	0	0.00	22.40	1	1,192	0.08%
2020/03/19	0	0.00	11	22.15	21.49	-11	1,156	-0.95%
2020/03/18	1	22.57	1	22.46	22.38	0	1,103	0.00%
2020/03/17	17	22.97	7	23.03	22.94	10	1,054	0.95%
2020/03/16	5	23.47	3	23.44	22.88	2	1,009	0.20%
2020/03/13	5	23.05	0	0.00	23.45	5	967	0.52%
2020/03/12	4	24.53	0	0.00	24.28	4	868	0.46%
2020/03/11	24	25.86	20	25.63	25.69	4	794	0.50%
2020/03/10	0	0.00	30	25.77	26.11	-30	753	-3.98%
2020/03/09	6.5	26.03	3	26.76	25.98	3.5	705	0.50%
2020/03/06	8	27.60	0	0.00	27.38	8	643	1.24%
2020/03/05	17	28.35	0	0.00	28.45	17	578	2.94%
2020/03/04	7	27.79	0	0.00	27.92	7	549	1.27%
2020/03/03	10	28.40	10	28.32	28.30	0	519	0.00%
2020/03/02	9	27.33	0	0.00	27.62	9	472	1.90%
2020/02/27	10	28.91	0	0.00	28.70	10	388	2.57%
2020/02/26	3	29.54	0	0.00	29.90	3	346	0.86%
2020/02/25	2	30.21	0	0.00	30.27	2	339	0.59%
2020/02/19	1	31.10	0	0.00	31.10	1	342	0.29%
2020/02/10	3	30.50	0	0.00	30.51	3	320	0.94%
2020/01/30	1	29.90	0	0.00	29.87	1	295	0.34%
2020/01/13	1	29.77	0	0.00	29.79	1	276	0.36%
2020/01/08	1	29.45	0	0.00	29.44	1	272	0.37%
2019/08/13	0	0.00	3	27.56	27.58	-3	276	-1.08%
2019/08/02	2	27.97	1	27.90	27.95	1	256	0.39%
2019/07/15	0	0.00	1	28.41	28.40	-1	226	-0.44%
2019/05/27	1	26.87	0	0.00	26.87	1	159	0.63%
2019/05/08	1	27.00	0	0.00	27.02	1	194	0.51%
2019/04/03	0	0.00	0	26.78	26.78	0	316	-0.01%
2019/04/02	0	0.00	1	26.72	26.72	-1	320	-0.31%
2019/04/01	0.1	26.40	0	0.00	26.56	0.1	325	0.03%
2018/12/18	1	23.96	0	0.00	23.85	1	188	0.53%
2018/01/15	0	0.00	1	24.62	24.62	-1	66	-1.50%