元大S&P500 (00646)-永豐金-中和券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
52.9
漲跌
▲0.5
漲幅
+0.96%
成交量
4,469張
產業
上市
232人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0.2	52.35	52.35	-0.2	3,489	-0.01%
2024/05/07	0	0.00	0.2	52.00	52.35	-0.2	3,548	-0.01%
2024/05/06	0	0.00	0.2	51.70	51.70	-0.2	3,598	-0.01%
2024/05/02	0.1	51.26	0	0.00	51.20	0.1	3,730	0.00%
2024/04/26	0.2	51.55	0	0.00	51.65	0.2	4,079	0.01%
2024/04/25	0.5	51.31	0	0.00	51.00	0.5	4,040	0.01%
2024/04/24	0.4	51.35	0	0.00	51.45	0.4	4,014	0.01%
2024/04/23	0.4	50.89	0	0.00	50.80	0.4	4,107	0.01%
2024/04/19	0.1	50.25	0	0.00	50.10	0.1	4,088	0.00%
2024/04/18	0.1	50.95	0	0.00	50.75	0.1	3,981	0.00%
2024/04/16	0.1	51.10	0	0.00	51.15	0.1	3,998	0.00%
2024/04/15	0.1	51.80	0	0.00	51.70	0.1	4,043	0.00%
2024/04/11	0.3	51.75	0	0.00	51.60	0.3	4,001	0.01%
2024/04/10	0.1	51.90	0	0.00	51.75	0.1	3,853	0.00%
2024/04/08	0.3	52.00	0	0.00	51.90	0.3	3,659	0.01%
2024/04/02	0.1	52.40	0	0.00	52.25	0.1	3,633	0.00%
2024/03/27	0.1	51.90	0	0.00	51.90	0.1	3,550	0.00%
2024/03/26	0.1	51.85	0	0.00	51.95	0.1	3,484	0.00%
2024/03/22	0.2	52.25	0	0.00	52.30	0.2	3,466	0.01%
2024/03/18	0.1	50.60	0	0.00	50.60	0.1	3,414	0.00%
2024/03/14	1	50.75	0	0.00	50.80	1	3,358	0.03%
2024/03/12	10	50.30	18	50.25	50.35	-8	3,346	-0.24%
2024/03/11	0.1	50.25	4	50.15	50.20	-3.9	3,345	-0.12%
2024/03/07	0.1	50.10	0	0.00	50.15	0.1	3,275	0.00%
2024/03/06	0.2	50.28	0	0.00	50.10	0.2	3,224	0.00%
2024/03/05	0.1	50.60	0	0.00	50.40	0.1	3,173	0.00%
2024/03/04	0.1	50.55	0	0.00	50.55	0.1	3,113	0.00%
2024/02/27	0.1	49.90	0	0.00	49.95	0.1	2,923	0.00%
2024/02/21	0.1	48.86	0	0.00	48.76	0.1	2,713	0.00%
2024/02/20	0.1	49.16	0	0.00	49.00	0.1	2,751	0.00%
2024/02/19	1	49.14	0	0.00	49.15	1	2,752	0.04%
2024/02/01	0.1	47.36	0	0.00	47.38	0.1	2,556	0.00%
2024/01/31	0.2	47.60	0	0.00	47.79	0.2	2,516	0.01%
2024/01/17	0.1	46.51	0	0.00	46.48	0.1	1,653	0.01%
2024/01/05	0.1	45.34	0	0.00	45.20	0.1	1,226	0.01%
2023/12/28	0.1	45.77	0	0.00	45.72	0.1	1,218	0.01%
2023/12/19	0	0.00	2.3	46.13	46.27	-2.3	1,144	-0.20%
2023/12/08	0	0.00	0.2	44.76	44.76	-0.2	1,095	-0.02%
2023/11/17	1.1	44.80	0	0.00	44.80	1.1	1,100	0.10%
2023/10/30	0.1	41.78	0	0.00	41.73	0.1	1,088	0.01%
2023/10/27	0.1	42.00	0	0.00	42.03	0.1	1,122	0.01%
2023/10/26	0.1	42.02	0	0.00	41.99	0.1	1,151	0.01%
2023/10/23	0.1	42.60	0	0.00	42.59	0.1	1,268	0.01%
2023/10/20	0.1	42.93	0	0.00	42.93	0.1	1,270	0.01%
2023/10/19	0.1	43.48	0	0.00	43.35	0.1	1,312	0.01%
2023/10/18	0.1	43.87	0	0.00	43.79	0.1	1,323	0.00%
2023/10/16	4.1	43.57	0	0.00	43.58	4.1	1,346	0.30%
2023/10/13	0.1	43.75	0	0.00	43.75	0.1	1,352	0.01%
2023/10/06	0.1	42.76	0	0.00	42.61	0.1	1,366	0.01%
2023/10/03	0.1	43.13	0	0.00	43.05	0.1	1,393	0.01%
2023/09/28	0.3	43.06	0.1	42.98	42.94	0.1	1,400	0.01%
2023/09/27	0.1	43.01	0	0.00	42.97	0.1	1,417	0.01%
2023/09/26	0.1	43.32	0	0.00	43.31	0.1	1,412	0.01%
2023/09/25	0.1	43.38	0	0.00	43.31	0.1	1,419	0.00%
2023/09/22	1.1	43.30	1	43.30	43.32	0.1	1,416	0.01%
2023/09/21	0	0.00	2	43.87	43.89	-2	1,397	-0.14%
2023/09/20	0.1	44.28	2	44.21	44.21	-1.9	1,371	-0.14%
2023/09/18	0.1	44.40	0	0.00	44.37	0.1	1,414	0.01%
2023/09/15	0.1	44.85	0	0.00	44.92	0.1	1,386	0.00%
2023/09/06	0.1	44.64	0	0.00	44.64	0.1	1,400	0.01%
2023/09/01	0.1	44.76	0	0.00	44.75	0.1	1,389	0.01%
2023/08/30	0.3	44.67	0	0.00	44.68	0.3	1,343	0.02%
2023/08/25	1.3	43.38	0	0.00	43.34	1.3	1,345	0.10%
2023/08/24	0.3	44.10	0	0.00	44.13	0.3	1,366	0.02%
2023/08/23	0.1	43.78	0	0.00	43.71	0.1	1,371	0.01%
2023/08/22	0	0.00	2	43.64	43.63	-2	1,380	-0.14%
2023/08/21	0.1	43.43	0	0.00	43.38	0.1	1,377	0.01%
2023/08/18	0.1	43.40	0	0.00	43.32	0.1	1,392	0.01%
2023/08/17	0.1	43.72	0	0.00	43.75	0.1	1,431	0.00%
2023/08/16	0	44.12	0	0.00	44.02	0	1,433	0.00%
2023/08/14	1	44.24	0	0.00	44.17	1	1,425	0.07%
2023/08/11	0	44.10	0	0.00	44.12	0	1,434	0.00%
2023/08/10	0	44.30	0	0.00	44.24	0	1,439	0.00%
2023/08/07	0	44.35	0	0.00	44.31	0	1,390	0.00%
2023/08/02	0	0.00	1	44.81	44.80	-1	1,353	-0.07%
2023/07/31	0.1	44.65	0	44.65	44.74	0.1	1,262	0.01%
2023/07/28	0	44.29	0	0.00	44.20	0	1,209	0.00%
2023/07/24	0.2	44.20	0	0.00	44.24	0.2	1,082	0.01%
2023/07/11	0.2	43.01	0	0.00	43.02	0.2	864	0.02%
2023/07/04	0.1	43.11	0	0.00	43.11	0.1	845	0.01%
2023/06/27	0.1	41.77	0	0.00	41.82	0.1	856	0.01%
2023/06/20	0.2	42.08	0	0.00	42.14	0.2	840	0.02%
2023/06/13	0	41.40	0	0.00	42.00	0	857	0.00%
2023/06/06	0	40.75	0	0.00	40.84	0	860	0.00%
2023/06/05	0.6	40.81	0	0.00	40.80	0.6	853	0.07%
2023/05/29	0	39.93	0	0.00	40.02	0	808	0.00%
2023/05/25	0	39.55	0	0.00	39.52	0	805	0.00%
2023/05/24	0	39.75	0	0.00	39.67	0	818	0.00%
2023/05/22	0	39.86	0	0.00	39.83	0	763	0.00%
2023/05/17	0	39.30	0	0.00	39.36	0	734	0.00%
2023/05/12	1.4	39.40	0	0.00	39.41	1.4	717	0.20%
2023/05/08	1	39.24	0	0.00	39.21	1	730	0.14%
2023/05/05	0	38.73	0	0.00	38.68	0	733	0.00%
2023/05/03	0	39.20	0	0.00	39.20	0	749	0.00%
2023/04/21	0	39.04	0	0.00	39.03	0	756	0.00%
2023/04/17	0.1	38.99	0	0.00	39.03	0.1	747	0.01%
2023/03/23	0	37.32	0	0.00	37.26	0	683	0.01%
2023/03/20	0	37.27	0	0.00	37.15	0	653	0.00%
2023/03/14	1	36.77	0	0.00	36.71	1	612	0.17%
2023/03/10	0	37.51	0	0.00	37.30	0	584	0.00%
2023/03/08	0	37.97	0	0.00	37.99	0	571	0.00%
2023/03/02	0	37.50	0	0.00	37.43	0	558	0.01%
2023/03/01	0	0.00	3	37.71	37.72	-3	558	-0.54%
2023/02/23	0	37.83	0	0.00	37.72	0	537	0.01%
2023/02/22	0	37.93	0	0.00	37.84	0	531	0.01%
2023/02/14	0	0.00	2	38.57	38.56	-2	591	-0.34%
2023/01/30	1	37.86	0	0.00	37.82	1	643	0.16%
2023/01/09	0	0.00	0	36.94	36.90	0	687	0.00%
2023/01/05	1	36.55	0	0.00	36.59	1	675	0.15%
2022/12/21	2	36.52	0	0.00	36.48	2	751	0.27%
2022/12/09	2	37.65	0	0.00	37.68	2	762	0.26%
2022/11/22	0	0.00	0.8	38.08	38.01	-0.8	917	-0.09%
2022/11/16	0	0.00	1	38.39	38.44	-1	950	-0.11%
2022/11/09	0	0.00	0.2	37.63	37.59	-0.2	880	-0.02%
2022/11/04	0	37.22	0	0.00	37.10	0	872	0.00%
2022/10/19	1	37.09	0	0.00	36.95	1	794	0.13%
2022/10/05	0	36.85	0	0.00	36.80	0	762	0.00%
2022/09/30	0.1	35.86	0	0.00	35.77	0.1	738	0.01%
2022/09/29	0	0.00	1	36.40	36.52	-1	727	-0.14%
2022/09/28	1	35.78	0	0.00	35.64	1	730	0.14%
2022/09/27	1	36.12	0	0.00	36.15	1	734	0.14%
2022/09/22	0.1	36.91	0	0.00	36.81	0.1	708	0.01%
2022/09/02	0.1	37.40	0	0.00	37.42	0.1	687	0.01%
2022/09/01	0	37.12	0	0.00	37.05	0	687	0.00%
2022/08/26	0	39.12	0	0.00	39.16	0	616	0.00%
2022/08/19	0.2	39.55	0	0.00	39.53	0.2	627	0.03%
2022/08/17	0.3	39.73	0	0.00	39.77	0.3	632	0.05%
2022/08/16	0.1	39.66	0	0.00	39.73	0.1	632	0.02%
2022/08/12	0	38.94	0	0.00	39.00	0	631	0.00%
2022/08/05	0	38.45	0	0.00	38.47	0	660	0.00%
2022/08/02	0	0.00	0	37.90	37.97	0	680	-0.01%
2022/07/05	0.2	35.24	0	0.00	35.25	0.2	835	0.02%
2022/06/30	0.2	34.95	0	0.00	34.79	0.2	841	0.02%
2022/06/17	1	33.94	0	0.00	33.96	1	931	0.11%
2022/06/14	0	34.77	0	0.00	34.78	0	947	0.00%
2022/06/10	0	36.72	0	0.00	36.71	0	927	0.00%
2022/06/08	1	37.70	0	0.00	37.64	1	937	0.11%
2022/06/07	2	37.34	0	0.00	37.21	2	940	0.21%
2022/05/12	0	36.15	0	0.00	36.05	0	1,056	0.00%
2022/05/06	1	37.72	0	0.00	37.89	1	1,019	0.10%
2022/04/27	0	37.99	0	0.00	37.94	0	1,119	0.00%
2022/04/25	0.2	38.49	0	0.00	38.39	0.2	1,149	0.02%
2022/04/18	0	39.23	0	0.00	39.21	0	1,127	0.00%
2022/04/11	0	0.00	2	39.72	39.61	-2	1,096	-0.18%
2022/03/21	0	0.00	0.3	38.75	38.85	-0.3	933	-0.03%
2022/03/11	0.2	37.09	0	0.00	36.94	0.2	858	0.02%
2022/03/08	0.1	36.60	0	0.00	36.40	0.1	882	0.01%
2022/03/02	0	0.00	2	37.25	37.34	-2	859	-0.23%
2022/02/25	2	36.85	0	0.00	36.76	2	839	0.24%
2022/02/24	0.1	36.25	0	0.00	35.81	0.1	830	0.01%
2022/02/22	1	36.77	0	0.00	36.85	1	772	0.13%
2022/02/15	1	37.76	0	0.00	37.72	1	700	0.14%
2022/02/11	2	38.38	0	0.00	38.33	2	683	0.29%
2022/01/25	1.4	37.29	0	0.00	37.18	1.4	622	0.22%
2022/01/24	1.2	37.80	0	0.00	37.85	1.2	582	0.20%
2022/01/21	1	38.00	0	0.00	38.05	1	550	0.18%
2022/01/19	0.5	39.00	0	0.00	38.81	0.5	520	0.10%
2021/12/24	0	0.00	2	40.20	40.19	-2	492	-0.41%
2021/12/23	0	0.00	2	40.16	40.14	-2	495	-0.40%
2021/12/20	1	39.32	0	0.00	39.22	1	497	0.20%
2021/12/08	0	40.00	0	0.00	40.08	0	507	0.00%
2021/12/02	3	38.67	0	0.00	38.78	3	483	0.62%
2021/11/29	1	39.62	0	0.00	39.60	1	439	0.23%
2021/08/06	0	0.00	1	37.80	37.82	-1	385	-0.26%
2021/08/05	1	37.57	0	0.00	37.58	1	391	0.26%
2021/07/30	0	0.00	3.1	37.62	37.58	-3.1	396	-0.77%
2021/07/28	0	0.00	3	37.96	37.76	-3	405	-0.74%
2021/07/20	1	36.85	0	0.00	36.87	1	424	0.24%
2021/07/19	2	37.06	0	0.00	37.13	2	420	0.48%
2021/07/16	0.1	37.50	0	0.00	37.49	0.1	423	0.02%
2021/07/13	0	0.00	1	37.64	37.64	-1	443	-0.23%
2021/07/07	0	0.00	2	37.26	37.25	-2	458	-0.44%
2021/06/21	2	35.54	0	0.00	35.55	2	523	0.38%
2021/05/18	0	0.00	0.7	35.79	35.70	-0.7	744	-0.10%
2021/05/13	0.1	34.80	0	0.00	34.80	0.1	814	0.01%
2021/05/12	0	0.00	1	35.42	35.40	-1	796	-0.13%
2021/05/11	0.1	35.80	0	0.00	35.52	0.1	789	0.01%
2021/04/26	0.2	35.87	0	0.00	35.84	0.2	984	0.02%
2021/04/22	0.1	35.75	0	0.00	35.84	0.1	991	0.01%
2021/04/21	0	0.00	2	35.54	35.48	-2	1,013	-0.20%
2021/04/20	0.2	36.03	0	0.00	35.87	0.2	1,047	0.02%
2021/04/16	0.1	36.14	0	0.00	36.14	0.1	1,093	0.01%
2021/04/15	0.1	36.06	0	0.00	35.97	0.1	1,113	0.01%
2021/04/14	0.1	36.05	0	0.00	36.08	0.1	1,117	0.01%
2021/04/08	0.1	35.50	0	0.00	35.68	0.1	1,135	0.01%
2021/03/30	0	0.00	1	34.74	34.75	-1	1,107	-0.09%
2021/03/18	0	0.00	1	34.43	34.40	-1	1,064	-0.09%
2021/03/16	0	0.00	3	34.31	34.33	-3	1,056	-0.28%
2021/03/15	0	0.00	1	34.11	34.08	-1	1,052	-0.10%
2021/03/12	0	0.00	4	33.98	33.99	-4	1,050	-0.38%
2021/03/11	0	0.00	5	33.70	33.73	-5	1,017	-0.49%
2021/03/09	1	33.30	9	33.27	33.33	-8	1,010	-0.79%
2021/03/08	2	32.86	0	0.00	32.86	2	1,001	0.20%
2021/03/04	1	32.15	0	0.00	32.32	1	987	0.10%
2021/02/26	2	32.48	0	0.00	32.47	2	978	0.20%
2021/02/24	4	32.97	0	0.00	32.88	4	947	0.42%
2021/02/23	1	33.06	0	0.00	33.19	1	941	0.11%
2021/02/22	1	33.20	0	0.00	33.21	1	942	0.11%
2021/02/19	3	33.15	0	0.00	33.26	3	953	0.31%
2021/02/18	2	33.42	2	33.37	33.40	0	915	0.00%
2021/01/29	3	31.98	0	0.00	31.92	3	888	0.34%
2021/01/28	1	31.95	0	0.00	31.99	1	853	0.12%
2021/01/15	0.1	32.45	0	0.00	32.25	0.1	857	0.01%
2021/01/08	0	0.00	0.3	32.59	32.66	-0.3	768	-0.04%
2021/01/04	0	0.00	4	32.24	32.31	-4	782	-0.51%
2020/11/27	0.3	31.60	0	0.00	31.59	0.3	1,072	0.03%
2020/11/18	0	0.00	1	31.38	31.37	-1	1,091	-0.09%
2020/10/30	1	28.82	0	0.00	28.71	1	987	0.10%
2020/09/09	2	29.89	0	0.00	30.07	2	956	0.21%
2020/09/07	1	30.60	0	0.00	30.62	1	1,014	0.10%
2020/09/04	4	30.92	0	0.00	30.90	4	1,033	0.39%
2020/08/25	1	30.81	0	0.00	30.83	1	1,096	0.09%
2020/08/13	0	0.00	1	30.32	30.30	-1	1,111	-0.09%
2020/07/31	0	0.00	0.6	29.27	29.27	-0.6	1,220	-0.05%
2020/07/29	0	0.00	1	28.85	28.83	-1	1,215	-0.08%
2020/06/30	3	27.58	0	0.00	27.57	3	1,606	0.19%
2020/06/29	1.1	27.35	0	0.00	27.22	1.1	1,659	0.07%
2020/06/18	1	27.85	0	0.00	27.96	1	1,808	0.06%
2020/06/15	2	27.12	0	0.00	26.94	2	1,881	0.11%
2020/06/12	1.1	27.54	0	0.00	27.59	1.1	1,892	0.06%
2020/06/11	1.1	28.75	0	0.00	28.40	1.1	1,890	0.06%
2020/06/03	0	0.00	1	28.18	28.17	-1	2,183	-0.05%
2020/05/27	0	0.00	2	27.60	27.59	-2	2,351	-0.09%
2020/04/21	0	0.00	4	25.75	25.77	-4	2,101	-0.19%
2020/04/07	2	24.43	0	0.00	24.38	2	1,712	0.12%
2020/04/01	1	23.54	0	0.00	23.38	1	1,615	0.06%
2020/03/19	0.1	21.51	0	0.00	21.49	0.1	1,156	0.01%
2020/03/16	2	23.45	0	0.00	22.88	2	1,009	0.20%
2020/03/12	0	0.00	1	24.10	24.28	-1	868	-0.12%
2020/03/11	1	25.73	0	0.00	25.69	1	794	0.13%
2020/03/10	2	25.81	0	0.00	26.11	2	753	0.27%
2018/09/14	0	0.00	1	26.89	26.98	-1	160	-0.62%
2018/09/12	1	26.85	0	0.00	26.85	1	164	0.61%