元大S&P500 (00646)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
52.9
漲跌
▲0.5
漲幅
+0.96%
成交量
4,469張
產業
上市
232人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	52.35	0	0.00	52.35	1	3,489	0.03%
2024/05/08	2	52.45	0	0.00	52.45	2	3,509	0.06%
2024/05/07	0	0.00	12	52.30	52.35	-12	3,548	-0.34%
2024/05/06	0	51.65	0	0.00	51.70	0	3,598	0.00%
2024/04/29	0	51.85	0	0.00	51.90	0	3,926	0.00%
2024/04/26	0	0.00	1	51.55	51.65	-1	4,079	-0.02%
2024/04/22	0.2	50.46	0	0.00	50.50	0.2	4,110	0.00%
2024/04/19	11	50.02	0	0.00	50.10	11	4,088	0.27%
2024/04/18	0	50.95	0	0.00	50.75	0	3,981	0.00%
2024/04/16	0	51.10	0.4	51.05	51.15	-0.4	3,998	-0.01%
2024/04/15	0	51.85	0.1	51.75	51.70	-0.1	4,043	0.00%
2024/04/11	1	51.50	0	0.00	51.60	1	4,001	0.03%
2024/04/08	0	52.15	1	51.95	51.90	-1	3,659	-0.03%
2024/04/03	0.1	51.95	15	51.95	51.90	-14.9	3,641	-0.41%
2024/04/01	0	52.45	0	0.00	52.40	0	3,617	0.00%
2024/03/29	0.2	52.45	0	0.00	52.55	0.2	3,620	0.01%
2024/03/27	3	51.90	0	0.00	51.90	3	3,550	0.08%
2024/03/26	0.2	51.90	0	0.00	51.95	0.2	3,484	0.01%
2024/03/25	0	52.50	0	0.00	51.85	0	3,471	0.00%
2024/03/21	1.1	51.95	0	0.00	52.00	1.1	3,440	0.03%
2024/03/20	2	51.30	0	0.00	51.35	2	3,399	0.06%
2024/03/19	0	50.85	0	0.00	50.80	0	3,421	0.00%
2024/03/18	0	50.75	0	0.00	50.60	0	3,414	0.00%
2024/03/15	1	50.70	1	50.75	50.85	0	3,385	0.00%
2024/03/11	0	50.25	3	50.12	50.20	-3	3,345	-0.09%
2024/03/08	3	50.58	2	50.50	50.50	1	3,326	0.03%
2024/03/07	1	49.99	0	0.00	50.15	1	3,275	0.03%
2024/03/04	0	50.65	0	0.00	50.55	0	3,113	0.00%
2024/03/01	1	50.35	0	0.00	50.30	1	3,029	0.03%
2024/02/29	0.1	49.97	0	0.00	50.05	0.1	2,959	0.00%
2024/02/26	4	50.04	0	0.00	50.10	4	2,911	0.14%
2024/02/22	12	49.40	0	0.00	49.41	12	2,772	0.43%
2024/02/20	1	48.96	0	0.00	49.00	1	2,751	0.04%
2024/02/19	1	49.13	0	0.00	49.15	1	2,752	0.04%
2024/02/16	16	49.10	2.1	49.15	49.33	13.9	2,752	0.50%
2024/02/15	0	49.13	0	0.00	48.96	0	2,680	0.00%
2024/02/05	0	0.00	2	48.37	48.44	-2	2,656	-0.08%
2024/02/02	2	48.04	0	0.00	48.01	2	2,607	0.08%
2024/02/01	3	47.31	0	0.00	47.38	3	2,556	0.12%
2024/01/29	0	47.32	0	0.00	47.25	0	2,405	0.00%
2024/01/26	0.1	47.35	1	47.32	47.29	-0.9	2,294	-0.04%
2024/01/25	1	47.20	0	0.00	47.20	1	2,226	0.04%
2024/01/24	0	0.00	1	47.33	47.33	-1	2,116	-0.05%
2024/01/23	0	47.09	0	0.00	47.14	0	1,996	0.00%
2024/01/22	0	47.12	0	0.00	47.01	0	1,875	0.00%
2024/01/16	2	46.56	0	0.00	46.57	2	1,526	0.13%
2024/01/15	0	46.39	10.4	46.17	46.46	-10.4	1,501	-0.69%
2024/01/08	0.5	45.27	0	0.00	45.14	0.5	1,242	0.04%
2024/01/05	1	45.35	0	0.00	45.20	1	1,226	0.08%
2024/01/02	0	45.63	0	0.00	45.79	0	1,243	0.00%
2023/12/28	1	45.82	0	0.00	45.72	1	1,218	0.08%
2023/12/26	8	46.08	0	0.00	46.03	8	1,222	0.65%
2023/12/25	65	46.21	0	0.00	46.21	65	1,211	5.37%
2023/12/22	0.1	46.05	0	0.00	46.02	0.1	1,183	0.01%
2023/12/19	0.2	46.14	0	0.00	46.27	0.2	1,144	0.02%
2023/12/18	2	46.02	0.5	45.96	46.08	1.6	1,150	0.14%
2023/12/13	0	0.00	0.2	45.57	45.62	-0.2	1,096	-0.01%
2023/12/11	0	45.03	0	0.00	45.12	0	1,116	0.00%
2023/12/04	0	44.68	0	0.00	44.74	0	1,041	0.00%
2023/11/27	0	44.86	0	0.00	44.75	0	1,117	0.00%
2023/11/22	0.1	44.43	0	0.00	44.45	0.1	1,106	0.01%
2023/11/20	0	44.80	0	0.00	44.40	0	1,101	0.00%
2023/11/13	0	44.14	0	0.00	44.17	0	981	0.00%
2023/11/10	0	0.00	0.5	43.65	43.66	-0.5	993	-0.05%
2023/11/08	3	43.72	0	0.00	43.72	3	1,008	0.30%
2023/11/07	5	43.53	0	0.00	43.51	5	1,008	0.50%
2023/11/06	0	43.50	0	0.00	43.50	0	1,021	0.00%
2023/11/03	1	43.30	0	0.00	43.28	1	1,027	0.10%
2023/10/31	0	0.00	0.1	41.91	41.88	-0.1	1,056	0.00%
2023/10/30	0.3	41.80	0	0.00	41.73	0.3	1,088	0.02%
2023/10/25	0.1	42.70	0	0.00	42.61	0.1	1,216	0.01%
2023/10/23	0	42.68	0	0.00	42.59	0	1,268	0.00%
2023/10/16	0	43.65	0	0.00	43.58	0	1,346	0.00%
2023/10/13	0	0.00	2	43.73	43.75	-2	1,352	-0.15%
2023/10/12	1	43.75	0	0.00	43.95	1	1,350	0.07%
2023/10/11	0	43.50	0	0.00	43.53	0	1,338	0.00%
2023/10/03	0.3	43.13	0	0.00	43.05	0.3	1,393	0.02%
2023/10/02	0.3	43.23	0.7	43.28	43.21	-0.4	1,402	-0.03%
2023/09/28	0.3	42.98	0	0.00	42.94	0.3	1,400	0.02%
2023/09/27	0.3	43.00	0	0.00	42.97	0.3	1,417	0.02%
2023/09/26	0.1	43.32	0	0.00	43.31	0.1	1,412	0.01%
2023/09/25	0.2	43.32	0	0.00	43.31	0.2	1,419	0.01%
2023/09/22	0.3	43.38	0	0.00	43.32	0.3	1,416	0.02%
2023/09/21	1	43.89	0	0.00	43.89	1	1,397	0.07%
2023/09/20	0.3	44.28	0	0.00	44.21	0.3	1,371	0.02%
2023/09/18	0	44.45	0	0.00	44.37	0	1,414	0.00%
2023/09/12	2	44.62	0	0.00	44.63	2	1,342	0.15%
2023/09/11	0	44.48	0	0.00	44.46	0	1,334	0.00%
2023/09/07	0	0.00	0	44.45	44.29	0	1,390	0.00%
2023/09/04	0	44.85	0	0.00	44.83	0	1,396	0.00%
2023/09/01	2	44.74	0	0.00	44.75	2	1,389	0.14%
2023/08/31	0.3	44.72	0	0.00	44.81	0.3	1,392	0.02%
2023/08/28	0	44.00	0	0.00	43.65	0	1,347	0.00%
2023/08/25	0.1	43.46	0	0.00	43.34	0.1	1,345	0.01%
2023/08/24	0	44.12	0	0.00	44.13	0	1,366	0.00%
2023/08/15	0	0.00	1	44.63	44.65	-1	1,448	-0.07%
2023/08/14	1	44.17	0	0.00	44.17	1	1,425	0.07%
2023/08/07	0	44.35	0	0.00	44.31	0	1,390	0.00%
2023/08/04	0.1	44.49	0	0.00	44.50	0.1	1,354	0.01%
2023/07/31	0.3	44.65	0	0.00	44.74	0.3	1,262	0.02%
2023/07/28	1	44.21	0	0.00	44.20	1	1,209	0.08%
2023/07/24	0	44.21	0	0.00	44.24	0	1,082	0.00%
2023/07/18	2	43.52	0	0.00	43.55	2	987	0.20%
2023/07/17	0.2	43.33	0	0.00	43.37	0.2	987	0.02%
2023/07/11	0	0.00	1	43.00	43.02	-1	864	-0.12%
2023/07/10	0.2	42.85	0	0.00	42.83	0.2	861	0.02%
2023/07/03	0	43.03	0	0.00	43.10	0	858	0.00%
2023/06/26	0	42.04	0	0.00	42.00	0	863	0.00%
2023/06/19	0	42.11	0	0.00	42.13	0	853	0.00%
2023/06/12	0	41.00	0	0.00	41.19	0	835	0.00%
2023/06/05	0	40.76	1	40.78	40.80	-1	853	-0.11%
2023/06/02	1	40.34	0	0.00	40.34	1	850	0.12%
2023/06/01	2	39.92	0	0.00	39.92	2	817	0.24%
2023/05/31	0	0.00	0.5	40.03	39.99	-0.5	822	-0.05%
2023/05/29	0	40.03	0	0.00	40.02	0	808	0.00%
2023/05/26	2.2	39.55	0	0.00	39.56	2.2	808	0.27%
2023/05/22	0	39.88	0	0.00	39.83	0	763	0.00%
2023/05/18	0	0.00	0	39.59	39.61	0	734	0.00%
2023/05/15	0.3	39.34	0	0.00	39.34	0.3	717	0.04%
2023/05/08	3	39.20	0	0.00	39.21	3	730	0.41%
2023/05/05	0	0.00	0.2	38.69	38.68	-0.2	733	-0.03%
2023/05/02	0	39.53	0	0.00	39.57	0	747	0.00%
2023/04/26	0.2	38.75	0	0.00	38.83	0.2	766	0.02%
2023/04/25	0	0.00	1	38.99	38.98	-1	764	-0.13%
2023/04/24	0	39.04	0	0.00	39.00	0	757	0.00%
2023/04/17	0.2	38.96	0	0.00	39.03	0.2	747	0.03%
2023/04/10	0	38.71	0	0.00	38.68	0	686	0.00%
2023/04/06	0	38.56	1	38.51	38.55	-1	669	-0.14%
2023/03/27	0	37.58	0	0.00	37.60	0	686	0.00%
2023/03/22	0	0.00	1	37.83	37.85	-1	673	-0.15%
2023/03/20	0	37.37	0	0.00	37.15	0	653	0.00%
2023/03/13	0	37.39	1	37.27	37.27	-1	600	-0.16%
2023/03/10	1	37.47	0	0.00	37.30	1	584	0.17%
2023/03/06	0	38.15	0	0.00	38.34	0	566	0.01%
2023/02/23	0	38.27	0	0.00	37.72	0	537	0.01%
2023/02/20	0	38.50	0	0.00	38.38	0	523	0.01%
2023/02/13	0	38.25	0	0.00	38.15	0	593	0.01%
2023/02/06	0	38.14	0	0.00	38.09	0	625	0.00%
2023/02/03	0	0.00	3.8	38.11	38.11	-3.8	627	-0.61%
2023/02/02	0	0.00	1	37.89	37.87	-1	635	-0.16%
2023/01/30	0	37.80	3	37.77	37.82	-3	643	-0.46%
2023/01/16	0.2	37.45	5.1	37.41	37.41	-4.8	669	-0.72%
2023/01/13	0	0.00	5	37.29	37.30	-5	661	-0.76%
2023/01/09	0	36.93	0	0.00	36.90	0	687	0.00%
2023/01/04	0	0.00	0.1	36.50	36.42	-0.1	678	-0.01%
2023/01/03	0	36.41	0	0.00	36.55	0	691	0.00%
2022/12/26	0	36.80	0	0.00	36.84	0	745	0.00%
2022/12/23	0.2	36.62	0	0.00	36.44	0.2	756	0.02%
2022/12/20	2	36.34	0	0.00	36.04	2	743	0.27%
2022/12/19	0	37.00	0	0.00	36.74	0	744	0.00%
2022/12/16	1	37.17	0	0.00	37.17	1	749	0.13%
2022/12/14	1	38.15	0	0.00	38.14	1	742	0.13%
2022/12/13	10	37.94	1	37.92	37.93	9	744	1.21%
2022/12/12	0	37.46	0	0.00	37.38	0	745	0.00%
2022/12/07	1	37.50	0	0.00	37.50	1	802	0.12%
2022/12/05	0	38.40	0	0.00	38.33	0	799	0.00%
2022/12/01	0	0.00	1	38.64	38.64	-1	842	-0.12%
2022/11/30	1	37.81	0	0.00	37.83	1	847	0.12%
2022/11/28	0	38.41	0	0.00	38.29	0	859	0.00%
2022/11/23	0.2	38.50	0	0.00	38.56	0.2	903	0.02%
2022/11/22	0.6	38.05	0	0.00	38.01	0.6	917	0.07%
2022/11/21	0	38.10	0	0.00	38.14	0	933	0.00%
2022/11/15	0.2	38.03	0	0.00	38.25	0.2	948	0.02%
2022/11/14	0	38.12	0	0.00	38.09	0	928	0.00%
2022/11/07	0	37.43	0	0.00	37.32	0	879	0.00%
2022/10/31	0	38.50	0	0.00	38.69	0	869	0.00%
2022/10/25	0.2	37.74	0	0.00	37.82	0.2	837	0.02%
2022/10/24	0	0.00	0.1	37.29	37.35	-0.1	828	-0.01%
2022/10/11	0.3	35.53	1.5	35.53	35.42	-1.2	793	-0.15%
2022/10/05	0	0.00	1	36.83	36.80	-1	762	-0.13%
2022/10/04	1	36.32	0	0.00	36.44	1	753	0.13%
2022/09/27	0.1	36.21	0	0.00	36.15	0.1	734	0.01%
2022/09/26	0.2	36.22	0	0.00	36.08	0.2	733	0.02%
2022/09/21	0	0.00	0.5	37.51	37.49	-0.5	699	-0.07%
2022/09/16	0.2	37.55	0	0.00	37.43	0.2	703	0.03%
2022/09/15	1	37.90	0	0.00	37.89	1	689	0.14%
2022/09/13	0	0.00	3.4	39.12	39.11	-3.4	667	-0.51%
2022/09/08	0.3	37.85	0	0.00	37.91	0.3	684	0.04%
2022/08/29	0.2	37.84	0	0.00	37.77	0.2	635	0.02%
2022/08/22	0	0.00	1	38.99	39.00	-1	630	-0.16%
2022/08/15	0	0.00	0.1	39.47	39.49	-0.1	628	-0.01%
2022/08/12	0.2	39.00	0.3	39.00	39.00	-0.1	631	-0.01%
2022/08/04	0.2	38.32	0	0.00	38.33	0.2	655	0.02%
2022/07/29	0	0.00	1.6	37.75	37.73	-1.6	697	-0.23%
2022/07/20	0	0.00	1	36.45	36.40	-1	731	-0.14%
2022/07/19	1	35.46	0	0.00	35.48	1	747	0.13%
2022/07/14	1	34.98	0	0.00	34.98	1	757	0.13%
2022/07/11	0.6	35.68	0	0.00	35.59	0.6	780	0.07%
2022/07/01	0.1	34.62	0.2	34.51	34.41	-0.1	836	-0.02%
2022/06/22	0	34.40	0	0.00	34.20	0	917	0.00%
2022/06/16	0	0.00	1	34.89	34.79	-1	937	-0.11%
2022/06/15	1	34.38	0	0.00	34.30	1	946	0.11%
2022/06/09	1	37.43	0	0.00	37.44	1	930	0.11%
2022/06/07	0	0.00	3	37.30	37.21	-3	940	-0.32%
2022/05/30	0	0.00	1	37.49	37.48	-1	961	-0.10%
2022/05/26	1	36.15	56	36.04	36.10	-55	962	-5.72%
2022/05/25	1	36.13	0	0.00	36.15	1	967	0.10%
2022/05/24	0.1	36.07	0	0.00	35.89	0.1	1,018	0.01%
2022/05/20	1	35.91	0	0.00	35.93	1	1,053	0.09%
2022/05/19	1	35.84	0	0.00	36.01	1	1,053	0.09%
2022/05/18	0	0.00	1	37.32	37.29	-1	1,038	-0.10%
2022/05/17	0	0.00	6	36.82	36.84	-6	1,047	-0.57%
2022/05/10	3.2	36.71	0	0.00	36.80	3.2	1,043	0.31%
2022/05/06	0.3	37.86	0	0.00	37.89	0.3	1,019	0.02%
2022/05/03	3	37.81	0	0.00	37.91	3	1,074	0.28%
2022/04/27	5	37.93	0	0.00	37.94	5	1,119	0.45%
2022/04/26	0.2	38.75	0	0.00	38.77	0.2	1,139	0.01%
2022/04/22	1	39.28	0	0.00	39.45	1	1,142	0.09%
2022/04/21	0	0.00	1	40.18	40.21	-1	1,141	-0.09%
2022/04/20	0.1	39.94	0	0.00	39.89	0.1	1,134	0.00%
2022/04/12	1	39.30	0	0.00	39.30	1	1,098	0.09%
2022/04/06	0	0.00	2.4	39.98	40.02	-2.4	1,052	-0.23%
2022/03/29	0.1	40.30	0	0.00	40.40	0.1	1,010	0.01%
2022/03/23	0.2	39.50	0	0.00	39.52	0.2	960	0.02%
2022/03/16	1	37.29	1	37.28	37.51	0	878	0.00%
2022/03/08	4	36.51	0	0.00	36.40	4	882	0.45%
2022/03/07	0	0.00	3	37.00	37.21	-3	867	-0.35%
2022/03/03	0	37.76	0	0.00	37.86	0	853	0.00%
2022/03/02	1	37.32	0	0.00	37.34	1	859	0.12%
2022/03/01	0	0.00	1	37.76	37.70	-1	852	-0.12%
2022/02/24	1	36.10	0	0.00	35.81	1	830	0.12%
2022/02/15	0	0.00	9	37.81	37.72	-9	700	-1.28%
2022/02/11	0.4	38.53	1.8	38.48	38.33	-1.5	683	-0.21%
2022/02/07	0.3	38.49	0	0.00	38.50	0.3	668	0.04%
2022/01/26	0.3	37.40	0	0.00	37.30	0.3	653	0.04%
2022/01/25	0.3	37.50	0	0.00	37.18	0.3	622	0.04%
2022/01/24	3.3	37.75	0	0.00	37.85	3.3	582	0.56%
2022/01/21	1.3	38.04	0	0.00	38.05	1.3	550	0.23%
2022/01/20	0.3	38.68	0	0.00	38.75	0.3	532	0.05%
2022/01/19	0.3	39.00	0	0.00	38.81	0.3	520	0.05%
2022/01/17	0	0.00	8	39.51	39.45	-8	477	-1.67%
2022/01/11	1	39.73	0	0.00	39.78	1	460	0.22%
2022/01/10	1	39.80	0	0.00	39.88	1	460	0.22%
2021/12/09	1	40.01	0	0.00	39.96	1	501	0.20%
2021/12/07	0	0.00	1	39.26	39.41	-1	504	-0.20%
2021/12/06	2	38.93	2	38.91	38.96	0	502	0.00%
2021/12/02	2	38.69	0	0.00	38.78	2	483	0.41%
2021/11/26	2	39.90	0.4	39.99	39.88	1.6	425	0.38%
2021/11/22	0	0.00	0.7	40.25	40.24	-0.7	414	-0.16%
2021/11/18	0	0.00	1	40.06	40.07	-1	413	-0.24%
2021/11/09	1	39.97	0	0.00	39.97	1	426	0.23%
2021/11/05	1	40.03	0	0.00	40.05	1	419	0.24%
2021/10/19	0	0.00	1	38.48	38.48	-1	439	-0.23%
2021/10/13	1	37.58	0	0.00	37.58	1	444	0.22%
2021/10/08	0	0.00	2	37.92	37.87	-2	445	-0.45%
2021/10/01	3	36.74	0	0.00	36.72	3	407	0.74%
2021/09/30	0	0.00	1.7	37.51	37.59	-1.7	385	-0.45%
2021/09/29	2.1	37.41	0	0.00	37.38	2.1	385	0.54%
2021/09/27	0	0.00	2	38.09	38.10	-2	381	-0.52%
2021/09/23	0.1	37.78	0	0.00	37.69	0.1	370	0.04%
2021/09/22	4	37.23	0	0.00	37.37	4	367	1.09%
2021/09/03	0	0.00	1	38.58	38.60	-1	360	-0.28%
2021/09/01	1	38.46	0	0.00	38.54	1	362	0.28%
2021/08/18	1	37.94	0	0.00	38.00	1	366	0.27%
2021/08/12	2	37.86	0	0.00	37.85	2	360	0.56%
2021/07/23	0	0.00	0.1	37.60	37.67	-0.1	412	-0.04%
2021/07/20	1	36.81	0	0.00	36.87	1	424	0.24%
2021/06/21	1	35.56	0	0.00	35.55	1	523	0.19%
2021/06/17	1	35.73	0	0.00	35.88	1	511	0.20%
2021/06/15	0.5	36.11	0	0.00	36.20	0.5	526	0.09%
2021/06/11	0	0.00	10.1	35.95	35.95	-10.1	533	-1.89%
2021/05/26	0.5	35.80	0	0.00	35.78	0.5	673	0.07%
2021/05/24	0	0.00	10	35.60	35.61	-10	698	-1.43%
2021/05/21	0	0.00	1	35.60	35.63	-1	704	-0.14%
2021/05/19	1	35.21	0	0.00	35.01	1	745	0.13%
2021/05/17	0	0.00	1	35.78	35.79	-1	798	-0.13%
2021/05/12	1.8	35.36	0	0.00	35.40	1.8	796	0.22%
2021/05/10	0	0.00	0.5	36.00	36.00	-0.5	789	-0.06%
2021/05/06	0	35.66	2	35.68	35.68	-2	877	-0.22%
2021/05/04	0	0.00	2	35.72	35.75	-2	926	-0.22%
2021/05/03	0.5	35.98	0	0.00	35.89	0.5	974	0.05%
2021/04/21	1	35.55	0	0.00	35.48	1	1,013	0.10%
2021/04/20	1	35.87	0	0.00	35.87	1	1,047	0.10%
2021/04/19	1	36.16	0	0.00	36.10	1	1,065	0.09%
2021/04/15	1	36.01	0	0.00	35.97	1	1,113	0.09%
2021/04/12	0.5	35.93	0.1	35.95	35.90	0.4	1,128	0.04%
2021/04/09	0	0.00	0.1	35.71	35.68	-0.1	1,133	-0.01%
2021/04/08	0.4	35.65	0.1	35.65	35.68	0.3	1,135	0.03%
2021/04/07	0.4	35.52	0	0.00	35.51	0.4	1,136	0.03%
2021/04/06	0.3	35.50	0	0.00	35.55	0.3	1,128	0.02%
2021/03/30	1.4	34.75	0	0.00	34.75	1.4	1,107	0.12%
2021/03/23	0.5	34.29	0	0.00	34.25	0.5	1,083	0.05%
2021/03/22	1	34.05	0	0.00	34.07	1	1,084	0.09%
2021/03/17	0.5	34.28	0	0.00	34.28	0.5	1,064	0.04%
2021/03/11	1	33.69	0.8	33.59	33.73	0.2	1,017	0.02%
2021/03/10	0	0.00	1	33.43	33.35	-1	1,011	-0.10%
2021/03/09	0	0.00	3	33.32	33.33	-3	1,010	-0.30%
2021/03/08	0.3	33.00	0	0.00	32.86	0.3	1,001	0.03%
2021/03/05	1	31.95	0	0.00	32.06	1	988	0.10%
2021/03/04	1	32.42	0	0.00	32.32	1	987	0.10%
2021/03/02	0.4	33.05	0	0.00	33.02	0.4	978	0.04%
2021/02/26	1.1	32.60	0	0.00	32.47	1.1	978	0.12%
2021/02/25	0	0.00	0.1	33.30	33.32	-0.1	962	-0.01%
2021/02/24	0	33.00	0	0.00	32.88	0	947	0.00%
2021/02/19	0	0.00	1	33.18	33.26	-1	953	-0.10%
2021/02/18	0.5	33.50	0	0.00	33.40	0.5	915	0.06%
2021/02/17	0.6	33.47	0	0.00	33.56	0.6	925	0.07%
2021/02/05	0.6	32.99	2	33.02	33.10	-1.4	862	-0.16%
2021/02/04	0.4	32.72	0	0.00	32.60	0.4	855	0.04%
2021/02/02	0	0.00	15	32.30	32.40	-15	862	-1.74%
2021/02/01	15	31.91	1	31.84	31.91	14	874	1.60%
2021/01/29	0.1	31.98	0	0.00	31.92	0.1	888	0.01%
2021/01/28	1	31.89	0	0.00	31.99	1	853	0.12%
2021/01/21	0.1	33.01	0	0.00	32.99	0.1	818	0.02%
2021/01/20	0.4	32.53	0	0.00	32.52	0.4	840	0.04%
2021/01/19	0.3	32.43	5	32.46	32.45	-4.7	862	-0.54%
2021/01/15	1	32.29	0	0.00	32.25	1	857	0.12%
2021/01/13	1	32.39	1	32.43	32.46	0	835	0.00%
2021/01/12	1	32.43	0	0.00	32.40	1	812	0.12%
2021/01/11	1.8	32.54	0	0.00	32.50	1.8	782	0.23%
2021/01/06	1.6	31.93	0	0.00	31.85	1.6	743	0.22%
2021/01/05	1	31.84	0	0.00	31.84	1	754	0.13%
2020/12/22	1	31.63	0	0.00	31.63	1	852	0.12%
2020/12/16	0.3	31.78	0	0.00	31.76	0.3	964	0.03%
2020/12/15	1	31.38	0	0.00	31.38	1	969	0.10%
2020/12/07	0.3	32.03	0	0.00	31.88	0.3	1,045	0.03%
2020/12/03	0	0.00	1	31.96	31.93	-1	1,058	-0.09%
2020/11/30	0	0.00	1	31.51	31.51	-1	1,077	-0.09%
2020/11/25	0	0.00	1	31.78	31.67	-1	1,084	-0.09%
2020/11/13	1	30.83	0	0.00	30.83	1	1,093	0.09%
2020/11/10	1	30.98	0	0.00	30.81	1	1,083	0.09%
2020/11/09	0	0.00	1	30.99	31.13	-1	1,066	-0.09%
2020/10/29	2	29.06	0	0.00	29.06	2	960	0.21%
2020/10/27	0	0.00	0.4	30.00	29.96	-0.4	928	-0.04%
2020/10/26	0	0.00	5	30.17	30.19	-5	907	-0.55%
2020/10/07	1	29.72	0	0.00	29.75	1	896	0.11%
2020/09/30	5	29.65	0	0.00	29.46	5	966	0.52%
2020/09/28	1	29.65	0	0.00	29.68	1	951	0.11%
2020/09/23	1	29.45	0	0.00	29.75	1	939	0.11%
2020/09/17	1	30.12	0	0.00	30.13	1	922	0.11%
2020/09/08	1	30.79	0	0.00	30.80	1	973	0.10%
2020/09/04	1	30.90	0	0.00	30.90	1	1,033	0.10%
2020/09/03	0	0.00	1	32.05	32.09	-1	1,020	-0.10%
2020/08/20	0.1	30.07	0	0.00	30.10	0.1	1,101	0.01%
2020/08/14	0	0.00	3	30.32	30.32	-3	1,111	-0.27%
2020/08/05	2	29.65	0	0.00	29.65	2	1,201	0.17%
2020/07/23	0	0.00	2	29.39	29.40	-2	1,238	-0.16%
2020/07/20	1.2	28.95	0	0.00	28.92	1.2	1,238	0.09%
2020/07/16	0	0.00	1	28.90	28.90	-1	1,287	-0.08%
2020/07/14	0	0.00	11	28.42	28.44	-11	1,340	-0.82%
2020/07/01	1	27.81	2	27.78	27.73	-1	1,584	-0.06%
2020/06/29	2	27.38	0	0.00	27.22	2	1,659	0.12%
2020/06/15	1	27.00	0	0.00	26.94	1	1,881	0.05%
2020/06/10	0.1	29.17	0	0.00	29.15	0.1	1,903	0.01%
2020/05/28	0	0.00	1	27.87	27.86	-1	2,278	-0.04%
2020/05/27	0	0.00	1	27.60	27.59	-1	2,351	-0.04%
2020/05/19	1	26.86	0	0.00	26.97	1	2,375	0.04%
2020/05/14	1	25.80	0	0.00	25.80	1	2,326	0.04%
2020/05/11	3	26.79	0	0.00	26.75	3	2,267	0.13%
2020/05/08	1	26.54	0	0.00	26.60	1	2,255	0.04%
2020/05/05	1	26.05	0	0.00	26.18	1	2,226	0.04%
2020/05/04	1.1	25.67	0	0.00	25.66	1.1	2,206	0.05%
2020/04/29	0	0.00	5	26.46	26.48	-5	2,153	-0.23%
2020/04/28	1	26.35	0	0.00	26.30	1	2,138	0.05%
2020/04/21	3	26.07	0	0.00	25.77	3	2,101	0.14%
2020/04/20	2	26.35	0	26.48	26.36	2	2,058	0.10%
2020/04/15	1	25.90	0	0.00	25.92	1	1,951	0.05%
2020/04/07	5	24.59	6	24.37	24.38	-1	1,712	-0.06%
2020/04/06	0.1	23.95	5	23.75	23.90	-4.9	1,645	-0.30%
2020/03/27	5	23.90	10	23.87	23.57	-5	1,473	-0.34%
2020/03/26	0	0.00	1	22.80	22.71	-1	1,418	-0.07%
2020/03/24	0	0.00	24	21.41	21.49	-24	1,289	-1.86%
2020/03/13	11	22.31	0	0.00	23.45	11	967	1.14%
2020/03/12	0	0.00	1	24.13	24.28	-1	868	-0.12%
2020/03/11	6	25.82	0	0.00	25.69	6	794	0.76%
2020/03/09	13	26.00	0	0.00	25.98	13	705	1.84%
2020/03/06	1	27.43	0	0.00	27.38	1	643	0.16%
2020/03/05	0	0.00	2	28.38	28.45	-2	578	-0.35%
2020/03/04	3	27.87	0	0.00	27.92	3	549	0.55%
2020/03/02	2	27.48	0	0.00	27.62	2	472	0.42%
2020/02/27	22	28.72	0	0.00	28.70	22	388	5.66%
2020/02/24	3	30.57	0	0.00	30.57	3	336	0.89%
2020/02/07	1	30.57	0	0.00	30.64	1	320	0.31%
2020/01/30	0	0.00	22	29.89	29.87	-22	295	-7.44%
2020/01/14	0	0.00	1	29.90	29.87	-1	275	-0.36%
2020/01/06	1	29.45	0	0.00	29.50	1	268	0.37%
2019/12/25	0	0.00	3	29.50	29.52	-3	248	-1.20%
2019/12/24	1	29.57	0	0.00	29.60	1	247	0.40%
2019/12/05	1	28.87	0	0.00	28.85	1	240	0.42%
2019/12/03	1	28.91	0	0.00	28.97	1	235	0.42%
2019/11/22	1	28.88	0	0.00	28.90	1	207	0.48%
2019/11/05	1	28.43	0	0.00	28.44	1	184	0.54%
2019/11/01	0	0.00	1	28.13	28.14	-1	204	-0.49%
2019/10/17	0	0.00	1	27.80	27.76	-1	235	-0.42%
2019/10/09	1	27.25	0	0.00	27.25	1	225	0.44%
2019/10/08	1	27.61	0	0.00	27.65	1	222	0.45%
2019/09/19	1	28.21	0	0.00	28.22	1	257	0.39%
2019/09/18	1	28.20	0	0.00	28.20	1	257	0.39%
2019/09/02	0	0.00	1	27.75	27.79	-1	280	-0.36%
2019/08/26	9	27.12	0	0.00	27.07	9	283	3.17%
2019/08/15	4	27.24	0	0.00	27.27	4	281	1.42%
2019/08/06	15	27.09	0	0.00	27.25	15	272	5.51%
2019/08/05	3	27.84	0	0.00	27.81	3	257	1.16%
2019/08/02	2	27.97	0	0.00	27.95	2	256	0.78%
2019/08/01	2	28.17	0	0.00	28.15	2	248	0.80%
2019/07/31	1	28.42	0	0.00	28.46	1	244	0.41%
2019/07/29	1	28.49	0	0.00	28.49	1	252	0.40%
2019/07/26	2	28.36	0	0.00	28.38	2	254	0.79%
2019/07/22	1	28.03	0	0.00	28.03	1	246	0.41%
2019/06/25	0	0.00	4	27.71	27.71	-4	194	-2.05%
2019/06/06	0	0.00	2	26.87	26.85	-2	164	-1.22%
2019/06/03	1	26.18	0	0.00	26.12	1	164	0.61%
2019/05/29	2	26.68	0	0.00	26.68	2	157	1.27%
2019/05/24	1	26.99	0	0.00	26.99	1	159	0.63%
2019/05/14	3	26.62	0	0.00	26.61	3	179	1.67%
2019/05/09	1	26.85	0	0.00	26.89	1	195	0.51%
2019/05/08	3	27.02	0	0.00	27.02	3	194	1.54%
2019/05/06	4	27.03	0	0.00	27.04	4	194	2.06%
2019/04/30	0	0.00	1	27.50	27.47	-1	197	-0.51%
2019/04/26	0	0.00	1	27.31	27.36	-1	229	-0.43%
2019/03/25	4	26.08	0	0.00	26.04	4	336	1.19%
2019/02/25	5	25.98	0	0.00	25.96	5	349	1.43%
2019/02/15	0	0.00	1	25.44	25.44	-1	336	-0.30%
2019/01/21	0	0.00	1	24.75	24.72	-1	294	-0.34%
2019/01/17	5	24.29	0	0.00	24.29	5	264	1.89%
2019/01/04	3	22.92	0	0.00	22.90	3	230	1.30%
2018/12/24	13	22.70	0	0.00	22.74	13	205	6.32%
2018/12/11	1	24.56	0	0.00	24.59	1	195	0.51%
2018/10/30	0	0.00	1	24.85	24.97	-1	207	-0.48%
2018/10/29	0	0.00	14	24.89	24.89	-14	201	-6.95%
2018/10/17	5	26.12	0	0.00	26.16	5	186	2.68%
2018/10/16	10	25.70	0	0.00	25.71	10	184	5.41%
2018/10/12	2	25.78	0	0.00	25.80	2	180	1.11%
2018/07/30	1	25.83	0	0.00	25.85	1	169	0.59%
2018/07/27	0	0.00	2	26.11	26.08	-2	169	-1.18%
2018/07/19	0	0.00	1	25.91	25.96	-1	194	-0.51%
2018/07/18	0	0.00	3	25.84	25.88	-3	193	-1.55%
2018/07/13	0	0.00	3	25.68	25.71	-3	197	-1.52%
2018/06/07	0	0.00	1	24.82	24.87	-1	281	-0.36%
2018/05/23	0	0.00	1	24.50	24.50	-1	258	-0.39%
2018/05/22	0	0.00	3	24.63	24.66	-3	255	-1.17%
2018/05/21	0	0.00	1	24.61	24.61	-1	256	-0.39%
2018/04/03	1	22.82	0	0.00	22.80	1	272	0.37%
2018/03/28	5	22.97	0	0.00	22.96	5	253	1.97%
2018/03/26	2	23.09	0	0.00	23.30	2	230	0.87%
2018/03/23	1	23.15	0	0.00	23.30	1	222	0.45%
2018/03/16	4	24.13	0	0.00	24.21	4	185	2.15%
2018/03/14	2	24.33	0	0.00	24.34	2	167	1.20%
2018/02/26	1	24.15	0	0.00	24.12	1	156	0.64%
2018/02/06	0	0.00	1	23.20	23.60	-1	91	-1.10%
2018/01/25	1	24.78	0	0.00	24.79	1	84	1.18%