元大S&P500正2 (00647L)-日盛券商分點個股進出

台股 » 個股 » 元大S&P500正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500正2

(00647L)

可現股當沖

股價
82.7
漲跌
▲1.3
漲幅
+1.60%
成交量
171張
產業
上市
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500正2 (00647L)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	7	54.26	54.10	-7	278	-2.51%
2023/03/30	2	53.28	2	53.35	53.40	0	275	0.00%
2023/03/28	0	0.00	1	52.05	52.10	-1	283	-0.35%
2023/03/27	0	0.00	1	52.30	52.35	-1	283	-0.35%
2023/03/24	1	51.30	0	0.00	51.50	1	279	0.36%
2023/03/22	2	52.78	5	52.70	52.90	-3	274	-1.09%
2023/03/16	10	50.45	0	0.00	50.55	10	260	3.84%
2023/03/14	1	49.63	0	0.00	49.45	1	258	0.39%
2023/03/03	0	0.00	1	52.35	52.50	-1	234	-0.43%
2023/03/02	1	51.60	0	0.00	51.40	1	236	0.42%
2023/02/22	1	53.20	0	0.00	53.10	1	224	0.45%
2023/02/09	1	56.25	0	0.00	56.35	1	258	0.39%
2023/02/06	0	0.00	5	56.10	55.80	-5	269	-1.86%
2023/01/16	0	0.00	5	53.40	53.40	-5	297	-1.68%
2023/01/04	5	49.20	0	0.00	49.33	5	307	1.63%
2022/12/21	2	49.67	0	0.00	49.80	2	358	0.56%
2022/11/28	0	0.00	1	54.55	54.50	-1	381	-0.26%
2022/11/24	0	0.00	5	55.75	55.65	-5	401	-1.25%
2022/11/11	0	0.00	4	53.85	54.00	-4	402	-0.99%
2022/11/07	5	49.29	0	0.00	49.36	5	385	1.30%
2022/10/14	1	47.66	0	0.00	47.61	1	319	0.31%
2022/10/04	1	48.44	0	0.00	48.39	1	323	0.31%
2022/09/23	1	49.83	1	49.50	49.62	0	296	0.00%
2022/09/22	0	0.00	2	49.88	50.10	-2	293	-0.68%
2022/09/21	5	52.35	0	0.00	52.50	5	290	1.72%
2022/09/20	2	53.70	0	0.00	53.80	2	298	0.67%
2022/09/14	11	54.47	0	0.00	54.50	11	325	3.38%
2022/09/13	7	59.20	3	59.13	59.25	4	327	1.22%
2022/09/12	0	0.00	2	57.88	58.00	-2	326	-0.61%
2022/09/05	1	54.15	0	0.00	54.05	1	350	0.29%
2022/09/02	1	55.05	0	0.00	54.95	1	375	0.27%
2022/08/31	2	56.23	0	0.00	56.25	2	370	0.54%
2022/08/29	1	56.00	0	0.00	56.55	1	372	0.27%
2022/08/16	0	0.00	1	63.95	63.90	-1	438	-0.23%
2022/08/05	50	60.20	0	0.00	60.05	50	478	10.45%
2022/08/04	0	0.00	50	59.85	59.95	-50	497	-10.05%
2022/07/29	1	58.25	0	0.00	58.25	1	547	0.18%
2022/07/20	0	0.00	5	54.45	54.30	-5	590	-0.85%
2022/07/13	5	50.95	0	0.00	51.05	5	583	0.86%
2022/07/07	1	51.70	0	0.00	51.90	1	577	0.17%
2022/06/10	2	56.60	0	0.00	56.75	2	472	0.42%
2022/06/08	1	60.05	0	0.00	60.15	1	465	0.21%
2022/06/07	0	0.00	2	58.85	58.40	-2	460	-0.43%
2022/06/06	2	59.65	0	0.00	59.60	2	458	0.44%
2022/05/30	0	0.00	5	61.00	61.20	-5	409	-1.22%
2022/05/26	5	55.40	0	0.00	55.35	5	417	1.20%
2022/05/16	0	0.00	61	57.40	56.45	-61	411	-14.84%
2022/05/11	2	56.95	0	0.00	56.90	2	383	0.52%
2022/05/10	61	56.78	0	0.00	57.10	61	379	16.08%
2022/05/05	0	0.00	3	64.90	65.20	-3	326	-0.92%
2022/05/04	1	61.80	0	0.00	61.75	1	311	0.32%
2022/04/14	0	0.00	2	69.80	70.00	-2	290	-0.69%
2022/03/22	0	0.00	3	69.20	69.25	-3	275	-1.09%
2022/03/18	0	0.00	2	67.05	67.35	-2	267	-0.75%
2022/03/17	0	0.00	2	66.35	66.40	-2	267	-0.75%
2022/03/15	1	61.50	0	0.00	61.25	1	262	0.38%
2022/03/14	1	62.60	0	0.00	62.80	1	262	0.38%
2022/03/11	3	63.23	0	0.00	62.85	3	262	1.14%
2022/03/10	0	0.00	2	64.05	63.85	-2	260	-0.77%
2022/03/09	2	61.43	0	0.00	61.50	2	260	0.77%
2022/03/08	2	61.80	0	0.00	61.10	2	260	0.77%
2022/03/07	1	63.85	0	0.00	64.25	1	259	0.39%
2022/03/01	16	66.70	25	66.66	66.70	-9	246	-3.66%
2022/02/24	17	60.63	5	61.50	61.40	12	212	5.66%
2022/02/23	1	65.50	2	65.48	65.50	-1	169	-0.59%
2022/02/22	3	64.02	0	0.00	64.20	3	168	1.78%
2022/02/18	5	68.10	0	0.00	67.95	5	162	3.08%
2022/02/11	2	70.20	0	0.00	69.75	2	158	1.27%
2022/02/10	5	73.10	0	0.00	73.10	5	155	3.21%
2022/02/09	5	72.05	3	71.60	72.15	2	155	1.29%
2022/02/08	1	70.30	0	0.00	70.20	1	153	0.65%
2022/02/07	10	70.80	0	0.00	70.65	10	151	6.60%
2022/01/26	15	66.73	0	0.00	66.70	15	145	10.28%
2022/01/25	10	66.10	0	0.00	66.45	10	141	7.07%
2022/01/21	1	69.70	20	69.30	69.30	-19	136	-13.96%
2022/01/20	1	72.50	0	0.00	72.40	1	131	0.76%
2022/01/19	0	0.00	23	72.55	72.30	-23	128	-17.89%
2022/01/06	0	0.00	2	76.60	76.80	-2	113	-1.76%
2021/12/03	3	73.60	0	0.00	73.60	3	117	2.55%
2021/11/29	2	75.80	0	0.00	75.20	2	106	1.89%
2021/10/19	12	70.82	0	0.00	70.85	12	117	10.21%
2021/10/15	8	70.00	1	69.85	69.95	7	119	5.88%
2021/10/14	5	67.65	0	0.00	67.70	5	121	4.11%
2021/10/12	16	66.50	0	0.00	66.70	16	127	12.57%
2021/10/08	0	0.00	1	68.40	68.05	-1	129	-0.77%
2021/09/29	1	67.15	0	0.00	67.15	1	133	0.75%
2021/09/23	0	0.00	3	68.15	68.30	-3	144	-2.07%
2021/09/22	3	66.87	0	0.00	67.15	3	143	2.09%
2021/08/25	0	0.00	1	70.80	70.90	-1	132	-0.76%
2021/08/19	0	0.00	43	68.00	67.95	-43	130	-32.95%
2021/08/18	2	69.78	0	0.00	69.90	2	127	1.57%
2021/08/11	0	0.00	1	69.05	69.20	-1	125	-0.80%
2021/07/29	1	68.00	0	0.00	68.20	1	136	0.73%
2021/07/22	0	0.00	1	67.10	67.20	-1	128	-0.78%
2021/07/20	1	64.50	0	0.00	64.45	1	131	0.76%
2021/04/22	0	0.00	1	61.40	61.60	-1	204	-0.49%
2021/03/22	0	0.00	1	54.50	54.50	-1	188	-0.53%
2021/03/16	0	0.00	1	56.10	56.10	-1	192	-0.52%
2021/03/05	2	50.30	0	0.00	50.00	2	205	0.97%
2021/03/04	5	51.03	0	0.00	51.15	5	206	2.43%
2021/03/02	4	53.65	0	0.00	53.35	4	213	1.87%
2021/02/22	0	0.00	1	53.90	53.90	-1	226	-0.44%
2021/02/17	0	0.00	1	55.00	55.00	-1	238	-0.42%
2021/02/01	1	49.40	0	0.00	49.40	1	255	0.39%
2021/01/15	2	50.83	0	0.00	50.70	2	397	0.50%
2021/01/06	1	48.74	1	49.04	48.99	0	420	0.00%
2021/01/05	3	48.69	0	0.00	48.70	3	430	0.70%
2020/12/31	1	49.67	1	49.70	49.68	0	435	0.00%
2020/12/30	3	49.91	0	0.00	49.93	3	441	0.68%
2020/12/29	2	50.10	0	0.00	50.10	2	443	0.45%
2020/12/22	3	48.34	0	0.00	48.13	3	474	0.63%
2020/12/21	2	49.11	1	49.10	49.10	1	484	0.21%
2020/12/15	3	47.54	0	0.00	47.49	3	499	0.60%
2020/12/11	2	47.98	0	0.00	47.95	2	508	0.39%
2020/12/09	2	49.20	0	0.00	49.15	2	511	0.39%
2020/11/27	1	47.16	0	0.00	47.16	1	539	0.19%
2020/11/23	1	45.65	0	0.00	45.66	1	543	0.18%
2020/11/19	0	0.00	7	45.56	45.61	-7	541	-1.29%
2020/11/17	0	0.00	1	46.79	46.79	-1	533	-0.19%
2020/11/09	5	45.64	0	0.00	45.69	5	524	0.95%
2020/11/05	2	42.90	0	0.00	43.17	2	509	0.39%
2020/11/04	10	41.90	0	0.00	41.64	10	489	2.04%
2020/10/27	3	41.81	0	0.00	41.84	3	398	0.75%
2020/09/17	0	0.00	1	41.35	41.00	-1	516	-0.19%
2020/09/07	1	42.65	0	0.00	42.30	1	686	0.15%
2020/09/04	1	43.49	21	43.50	43.55	-20	693	-2.88%
2020/08/20	0	0.00	18	41.21	41.34	-18	778	-2.31%
2020/08/14	38	41.77	0	0.00	41.84	38	829	4.58%
2020/08/12	0	0.00	38	40.77	40.80	-38	896	-4.24%
2020/08/11	6	41.48	0	0.00	41.53	6	909	0.66%
2020/08/10	0	0.00	3	40.96	41.28	-3	936	-0.32%
2020/08/06	3	40.38	0	0.00	40.48	3	1,004	0.30%
2020/07/24	0	0.00	6	38.03	38.05	-6	1,209	-0.50%
2020/07/14	6	36.55	0	0.00	36.60	6	1,411	0.43%
2020/06/29	0	0.00	2	33.27	33.48	-2	1,872	-0.11%
2020/06/24	0	0.00	1	35.98	36.03	-1	1,915	-0.05%
2020/06/17	9	36.01	1	35.96	35.86	8	2,369	0.34%
2020/06/16	17	35.65	1	35.29	35.85	16	2,433	0.66%
2020/06/12	6	34.26	0	0.00	34.24	6	2,519	0.24%
2020/06/11	0	0.00	37	36.57	36.44	-37	2,529	-1.46%
2020/06/10	0	0.00	1	38.36	38.36	-1	2,548	-0.04%
2020/06/09	5	38.39	0	0.00	38.43	5	2,649	0.19%
2020/06/03	0	0.00	1	35.40	35.37	-1	2,762	-0.04%
2020/05/25	1	32.74	0	0.00	32.74	1	2,998	0.03%
2020/05/20	3	32.07	0	0.00	32.13	3	2,960	0.10%
2020/05/18	8	30.88	0	0.00	30.78	8	2,881	0.28%
2020/05/13	2	30.44	0	0.00	30.44	2	2,801	0.07%
2020/05/07	8	30.48	0	0.00	30.38	8	2,707	0.30%
2020/05/05	2	30.21	6	30.19	30.29	-4	2,657	-0.15%
2020/05/04	6	28.86	0	0.00	29.32	6	2,630	0.23%
2020/04/29	0	0.00	1	31.41	31.49	-1	2,532	-0.04%
2020/04/27	0	0.00	15	30.19	30.74	-15	2,493	-0.60%
2020/04/24	5	28.87	0	0.00	28.80	5	2,462	0.20%
2020/04/22	7	28.15	2	28.34	28.39	5	2,411	0.21%
2020/04/21	0	0.00	10	29.37	29.40	-10	2,368	-0.42%
2020/04/20	0	0.00	24	30.99	30.83	-24	2,319	-1.03%
2020/04/17	0	0.00	1	31.05	31.26	-1	2,291	-0.04%
2020/04/16	9	28.86	0	0.00	29.10	9	2,243	0.40%
2020/04/15	0	0.00	3	30.11	30.15	-3	2,215	-0.14%
2020/04/14	5	29.71	2	29.46	29.76	3	2,186	0.14%
2020/04/10	5	28.65	5	28.57	28.83	0	2,077	0.00%
2020/04/09	5	28.41	0	0.00	28.30	5	2,049	0.24%
2020/04/08	5	26.70	0	0.00	27.01	5	1,978	0.25%
2020/04/07	4	26.30	1	26.78	26.57	3	1,918	0.16%
2020/04/06	0	0.00	2	24.88	25.14	-2	1,854	-0.11%
2020/04/01	4	24.52	0	0.00	24.10	4	1,770	0.23%
2020/03/30	0	0.00	250	23.76	24.80	-250	1,627	-15.36%	大賣/鉅額交易
2020/03/27	0	0.00	250	25.18	24.87	-250	1,544	-16.19%	大賣/鉅額交易
2020/03/26	1	23.06	4	23.12	23.02	-3	1,426	-0.21%
2020/03/25	3	22.25	1	22.26	22.50	2	1,313	0.15%
2020/03/24	503	20.22	1	20.68	20.58	502	1,179	42.55%	大買/鉅額交易
2020/03/23	1	18.55	0	0.00	18.46	1	1,057	0.09%
2020/03/19	0	0.00	1	21.70	20.63	-1	904	-0.11%
2020/03/18	2	22.76	0	0.00	22.41	2	819	0.24%
2020/03/17	0	0.00	1	24.16	24.25	-1	750	-0.13%
2020/03/16	5	24.10	12	23.85	23.24	-7	696	-1.01%
2020/03/13	11	23.27	0	0.00	25.07	11	655	1.68%
2020/03/05	7	38.00	0	0.00	38.19	7	322	2.17%
2020/03/04	6	36.67	0	0.00	36.73	6	290	2.07%
2020/03/03	1	37.70	0	0.00	37.33	1	269	0.37%
2020/03/02	4	34.86	0	0.00	35.96	4	234	1.71%
2020/02/27	2	38.12	1	39.06	38.40	1	107	0.93%
2020/02/26	4	40.07	0	0.00	41.31	4	55	7.21%
2020/02/25	3	42.74	0	0.00	42.78	3	43	6.85%
2020/02/05	0	0.00	10	43.58	43.68	-10	28	-35.17%
2020/02/03	10	42.57	0	0.00	42.60	10	27	36.36%
2018/12/27	0	0.00	18	24.81	25.40	-18	151	-11.86%
2018/12/25	18	23.25	0	0.00	23.50	18	102	17.51%
2018/04/13	0	0.00	1	29.80	29.77	-1	114	-0.87%
2018/04/03	1	28.40	0	0.00	28.33	1	112	0.89%