元大S&P500正2 (00647L)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 元大S&P500正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500正2

(00647L)

可現股當沖

股價
82.5
漲跌
▼0.3
漲幅
-0.30%
成交量
72張
產業
上市
40人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500正2 (00647L)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	81.20	81.35	-1	160	-0.62%
2024/05/06	1	79.70	0	0.00	79.70	1	160	0.62%
2024/05/02	0	0.00	1	77.50	77.50	-1	158	-0.63%
2024/04/29	1	79.67	0	0.00	79.75	1	158	0.63%
2024/04/24	1	79.15	0	0.00	79.20	1	156	0.64%
2024/04/23	0	0.00	4	76.86	76.85	-4	154	-2.59%
2024/04/22	3	75.93	1	76.00	76.00	2	152	1.31%
2024/04/12	3	82.45	0	0.00	82.45	3	129	2.31%
2024/04/11	1	81.15	0	0.00	81.20	1	128	0.78%
2024/04/09	1	82.35	0	0.00	82.50	1	129	0.77%
2024/04/08	1	82.40	0	0.00	82.40	1	129	0.77%
2024/04/03	1	82.40	0	0.00	82.35	1	128	0.78%
2024/04/02	7	83.49	0	0.00	83.40	7	123	5.67%
2024/04/01	1	84.60	0	0.00	84.60	1	122	0.82%
2024/03/21	2	83.40	40	83.40	83.75	-38	117	-32.29%
2024/03/19	40	80.50	0	0.00	80.50	40	115	34.58%
2024/03/08	0	0.00	2	80.53	80.60	-2	106	-1.87%
2024/03/06	1	78.55	1	78.55	78.55	0	95	0.00%
2024/03/01	0	0.00	1	79.15	79.10	-1	95	-1.04%
2024/02/29	0	0.00	1	78.10	78.45	-1	95	-1.04%
2024/02/23	0	0.00	3	78.85	78.95	-3	95	-3.15%
2024/01/23	0	0.00	1	72.00	72.05	-1	102	-0.98%
2023/12/14	1	69.15	0	0.00	69.25	1	133	0.75%
2023/11/15	0	0.00	1	64.15	64.20	-1	132	-0.75%
2023/11/06	0	0.00	1	60.25	60.30	-1	130	-0.77%
2023/11/03	0	0.00	3	59.15	59.15	-3	127	-2.35%
2023/10/31	1	55.10	0	0.00	54.95	1	126	0.79%
2023/10/23	3	57.40	0	0.00	57.40	3	124	2.41%
2023/10/11	0	0.00	4	60.70	60.85	-4	120	-3.32%
2023/09/21	0	0.00	1	62.00	61.90	-1	109	-0.91%
2023/09/08	4	63.90	0	0.00	64.00	4	115	3.48%
2023/08/31	0	0.00	2	65.93	65.85	-2	124	-1.60%
2023/08/23	1	62.65	0	0.00	62.70	1	131	0.76%
2023/08/14	0	0.00	1	64.45	64.45	-1	141	-0.70%
2023/08/07	1	65.40	0	0.00	65.40	1	144	0.69%
2023/07/31	0	0.00	6	67.63	67.75	-6	143	-4.17%
2023/07/21	0	0.00	3	66.33	66.55	-3	142	-2.11%
2023/07/13	0	0.00	2	64.90	65.00	-2	151	-1.32%
2023/07/07	0	0.00	1	63.20	63.15	-1	153	-0.65%
2023/06/27	0	0.00	1	61.00	61.05	-1	178	-0.56%
2023/06/20	0	0.00	1	62.65	62.55	-1	198	-0.50%
2023/06/19	0	0.00	2	62.78	62.75	-2	201	-0.99%
2023/06/15	0	0.00	2	61.80	61.90	-2	204	-0.98%
2023/06/14	3	61.80	0	0.00	61.85	3	211	1.42%
2023/06/08	1	59.15	0	0.00	58.95	1	230	0.43%
2023/06/06	0	0.00	60	59.30	59.40	-60	238	-25.11%
2023/05/31	0	0.00	4	57.45	57.25	-4	247	-1.61%
2023/05/29	4	57.75	0	0.00	57.80	4	254	1.57%
2023/05/25	60	55.73	0	0.00	55.70	60	260	23.04%
2023/05/22	0	0.00	3	57.10	57.25	-3	259	-1.16%
2023/05/19	0	0.00	1	57.60	57.70	-1	266	-0.38%
2023/05/16	1	55.70	0	0.00	55.70	1	267	0.37%
2023/05/10	1	55.50	1	55.50	55.45	0	270	0.00%
2023/05/09	1	55.80	0	0.00	55.85	1	272	0.37%
2023/05/03	1	55.60	0	0.00	55.80	1	279	0.36%
2023/05/02	3	56.90	0	0.00	56.95	3	282	1.06%
2023/04/28	1	55.80	0	0.00	55.80	1	284	0.35%
2023/04/12	1	55.40	0	0.00	55.40	1	297	0.34%
2023/03/27	0	0.00	2	52.20	52.35	-2	283	-0.71%
2023/03/24	1	51.20	1	51.20	51.50	0	279	0.00%
2023/03/23	1	51.40	1	51.55	51.60	0	279	0.00%
2023/03/20	1	50.75	0	0.00	50.55	1	271	0.37%
2023/03/16	1	50.40	0	0.00	50.55	1	260	0.38%
2023/03/13	0	0.00	3	50.67	51.05	-3	255	-1.18%
2023/03/10	2	50.60	0	0.00	50.25	2	245	0.82%
2023/03/07	1	54.50	0	0.00	54.50	1	244	0.41%
2023/03/06	2	54.45	0	0.00	54.40	2	242	0.82%
2023/03/03	2	52.43	0	0.00	52.50	2	234	0.85%
2023/02/14	0	0.00	57	56.40	56.40	-57	251	-22.63%
2023/02/10	57	54.90	0	0.00	54.75	57	257	22.13%
2023/01/31	0	0.00	6	53.51	53.35	-6	278	-2.16%
2023/01/10	1	50.55	0	0.00	50.55	1	304	0.33%
2023/01/05	1	49.68	0	0.00	49.82	1	306	0.33%
2022/12/30	1	49.65	4	49.80	49.64	-3	317	-0.94%
2022/12/28	4	49.40	2	49.36	49.52	2	326	0.61%
2022/12/26	1	49.86	0	0.00	49.88	1	335	0.30%
2022/12/23	1	49.14	0	0.00	49.45	1	342	0.29%
2022/12/20	0	0.00	1	49.41	48.26	-1	357	-0.28%
2022/12/19	0	0.00	4	50.25	50.15	-4	355	-1.12%
2022/12/16	3	51.37	0	0.00	51.20	3	360	0.83%
2022/12/14	0	0.00	1	55.00	55.05	-1	361	-0.28%
2022/12/13	0	0.00	2	53.85	53.85	-2	359	-0.56%
2022/12/12	2	52.30	0	0.00	52.40	2	359	0.56%
2022/12/09	0	0.00	3	53.32	53.50	-3	359	-0.84%
2022/12/08	1	52.35	1	52.05	52.35	0	361	0.00%
2022/12/07	2	52.70	0	0.00	52.90	2	369	0.54%
2022/12/06	2	54.38	0	0.00	54.20	2	372	0.54%
2022/12/02	1	55.90	0	0.00	56.10	1	376	0.27%
2022/12/01	1	56.55	0	0.00	56.70	1	376	0.27%
2022/11/11	0	0.00	11	54.20	54.00	-11	402	-2.73%
2022/11/10	3	48.87	0	0.00	48.90	3	389	0.77%
2022/11/09	1	50.85	2	51.10	50.85	-1	388	-0.26%
2022/11/08	5	50.40	0	0.00	50.15	5	386	1.30%
2022/11/07	2	49.31	4	49.00	49.36	-2	385	-0.52%
2022/11/04	2	48.26	0	0.00	48.52	2	387	0.52%
2022/11/03	5	49.41	0	0.00	49.57	5	382	1.31%
2022/11/02	1	52.10	0	0.00	52.25	1	378	0.26%
2022/11/01	1	52.80	0	0.00	52.85	1	375	0.27%
2022/10/31	4	52.85	0	0.00	53.05	4	374	1.07%
2022/10/27	2	51.80	0	0.00	51.65	2	365	0.55%
2022/10/25	0	0.00	1	50.30	50.55	-1	356	-0.28%
2022/10/24	0	0.00	5	49.65	49.37	-5	352	-1.42%
2022/10/20	6	47.22	0	0.00	47.79	6	338	1.77%
2022/10/18	0	0.00	5	47.94	48.78	-5	329	-1.52%
2022/10/17	3	45.31	0	0.00	45.57	3	324	0.92%
2022/10/12	0	0.00	5	45.16	45.37	-5	323	-1.55%
2022/10/11	7	45.39	0	0.00	45.19	7	330	2.12%
2022/10/05	0	0.00	2	49.87	49.78	-2	329	-0.61%
2022/10/03	2	44.66	0	0.00	45.04	2	319	0.63%
2022/09/30	1	46.71	0	0.00	46.71	1	317	0.31%
2022/09/29	0	0.00	1	48.38	48.67	-1	313	-0.32%
2022/09/27	1	47.64	0	0.00	47.75	1	299	0.33%
2022/09/19	1	52.40	0	0.00	52.50	1	316	0.32%
2022/09/12	0	0.00	2	58.05	58.00	-2	326	-0.61%
2022/09/08	0	0.00	2	55.55	55.75	-2	328	-0.61%
2022/09/01	2	53.85	0	0.00	54.10	2	376	0.53%
2022/08/31	2	55.80	0	0.00	56.25	2	370	0.54%
2022/08/26	0	0.00	1	61.25	61.30	-1	372	-0.27%
2022/08/24	3	59.10	0	0.00	59.20	3	405	0.74%
2022/08/16	0	0.00	12	63.95	63.90	-12	438	-2.74%
2022/08/05	4	60.15	0	0.00	60.05	4	478	0.84%
2022/07/29	1	58.20	1	58.05	58.25	0	547	0.00%
2022/07/28	0	0.00	1	55.95	55.85	-1	564	-0.18%
2022/07/27	0	0.00	1	54.55	54.45	-1	564	-0.18%
2022/07/20	0	0.00	1	54.25	54.30	-1	590	-0.17%
2022/07/15	1	50.35	0	0.00	50.15	1	589	0.17%
2022/07/12	0	0.00	6	51.20	51.20	-6	579	-1.04%
2022/07/07	0	0.00	1	51.85	51.90	-1	577	-0.17%
2022/07/06	2	50.95	0	0.00	50.85	2	577	0.35%
2022/06/30	2	50.50	0	0.00	50.05	2	575	0.35%
2022/06/27	0	0.00	2	53.25	53.40	-2	566	-0.35%
2022/06/22	3	48.63	3	48.62	48.59	0	541	0.00%
2022/06/20	1	47.14	0	0.00	47.24	1	529	0.19%
2022/06/17	0	0.00	3	47.57	47.90	-3	529	-0.57%
2022/06/16	5	50.21	2	50.45	50.15	3	528	0.57%
2022/06/15	5	49.09	1	48.99	48.94	4	523	0.76%
2022/06/14	3	49.68	1	49.86	50.30	2	515	0.39%
2022/06/13	2	51.90	2	51.63	51.65	0	505	0.00%
2022/06/10	1	56.40	0	0.00	56.75	1	472	0.21%
2022/06/06	0	0.00	2	59.25	59.60	-2	458	-0.44%
2022/06/02	1	58.75	6	58.90	58.65	-5	443	-1.13%
2022/06/01	1	60.05	0	0.00	60.00	1	408	0.24%
2022/05/31	1	60.55	0	0.00	60.70	1	405	0.25%
2022/05/30	1	61.20	0	0.00	61.20	1	409	0.24%
2022/05/25	0	0.00	1	55.00	55.40	-1	420	-0.24%
2022/05/23	0	0.00	1	54.75	54.50	-1	447	-0.22%
2022/05/20	7	54.48	0	0.00	54.50	7	444	1.58%
2022/05/19	2	54.35	0	0.00	54.45	2	437	0.46%
2022/05/16	0	0.00	1	57.15	56.45	-1	411	-0.24%
2022/05/13	1	55.75	0	0.00	55.70	1	405	0.25%
2022/05/10	5	56.93	0	0.00	57.10	5	379	1.32%
2022/05/09	0	0.00	2	58.50	58.85	-2	348	-0.57%
2022/05/06	4	60.25	0	0.00	60.75	4	338	1.18%
2022/05/05	5	64.95	1	64.90	65.20	4	326	1.22%
2022/05/03	2	61.20	1	61.65	61.65	1	313	0.32%
2022/04/29	0	0.00	3	64.23	64.65	-3	306	-0.98%
2022/04/27	8	62.17	0	0.00	62.25	8	307	2.60%
2022/04/26	0	0.00	1	65.15	65.35	-1	307	-0.33%
2022/04/22	1	67.60	0	0.00	68.00	1	285	0.35%
2022/04/08	0	0.00	3	71.05	71.40	-3	288	-1.04%
2022/03/31	0	0.00	1	74.50	74.50	-1	283	-0.35%
2022/03/25	0	0.00	1	71.55	71.90	-1	276	-0.36%
2022/03/04	4	64.50	0	0.00	65.65	4	256	1.56%
2022/03/02	1	64.90	0	0.00	65.50	1	251	0.40%
2022/03/01	1	66.75	21	66.84	66.70	-20	246	-8.13%
2022/02/24	24	60.48	0	0.00	61.40	24	212	11.32%
2022/01/25	3	66.65	0	0.00	66.45	3	141	2.12%
2022/01/21	1	68.95	0	0.00	69.30	1	136	0.73%
2022/01/20	1	72.55	0	0.00	72.40	1	131	0.76%
2022/01/19	1	72.35	0	0.00	72.30	1	128	0.78%
2022/01/13	1	77.70	0	0.00	77.80	1	119	0.84%
2022/01/12	1	77.70	0	0.00	77.90	1	115	0.86%
2021/12/29	0	0.00	2	80.35	80.30	-2	110	-1.81%
2021/12/23	0	0.00	3	77.45	77.55	-3	117	-2.56%
2021/12/22	0	0.00	2	75.75	75.75	-2	118	-1.69%
2021/12/20	3	73.55	0	0.00	73.55	3	116	2.57%
2021/12/09	1	77.30	0	0.00	77.35	1	114	0.87%
2021/12/08	1	77.60	5	77.60	77.65	-4	115	-3.46%
2021/12/07	1	74.20	0	0.00	74.80	1	115	0.86%
2021/12/06	5	73.05	0	0.00	73.25	5	115	4.32%
2021/12/03	2	72.95	0	0.00	73.60	2	117	1.70%
2021/12/02	1	71.80	0	0.00	72.35	1	114	0.87%
2021/11/08	0	0.00	2	77.15	77.05	-2	107	-1.87%
2021/10/07	0	0.00	1	67.40	67.75	-1	135	-0.74%
2021/10/04	0	0.00	8	66.31	66.55	-8	140	-5.71%
2021/10/01	4	64.65	0	0.00	64.60	4	138	2.89%
2021/09/29	2	67.18	0	0.00	67.15	2	133	1.49%
2021/09/28	0	0.00	25	69.21	69.35	-25	139	-17.96%
2021/09/27	0	0.00	15	70.20	70.25	-15	138	-10.81%
2021/09/23	0	0.00	1	68.20	68.30	-1	144	-0.69%
2021/09/22	30	66.85	0	0.00	67.15	30	143	20.89%
2021/09/15	5	69.50	0	0.00	69.60	5	142	3.52%
2021/09/14	1	70.40	0	0.00	70.45	1	141	0.71%
2021/09/13	9	70.11	0	70.10	69.85	9	137	6.53%
2021/09/03	0	72.35	0	0.00	72.55	0	135	0.00%
2021/07/28	0	0.00	7	68.20	68.05	-7	136	-5.13%
2021/07/26	0	0.00	3	68.35	68.30	-3	134	-2.23%
2021/07/20	10	64.50	0	0.00	64.45	10	131	7.62%
2021/07/07	0	0.00	5	66.45	66.45	-5	105	-4.72%
2021/06/30	0	0.00	2	65.05	65.00	-2	137	-1.46%
2021/06/21	4	60.55	0	0.00	60.60	4	138	2.90%
2021/05/12	1	60.45	0	0.00	60.40	1	174	0.57%
2021/05/11	1	61.20	0	0.00	61.30	1	173	0.58%
2021/04/26	1	61.80	0	0.00	62.00	1	205	0.49%
2021/03/10	1	53.45	0	0.00	53.15	1	190	0.53%
2021/03/05	0	0.00	14	50.05	50.00	-14	205	-6.80%
2021/03/02	0	0.00	10	53.41	53.35	-10	213	-4.69%
2021/02/26	12	52.24	0	0.00	51.50	12	220	5.43%
2021/02/24	0	0.00	3	53.55	53.00	-3	220	-1.36%
2021/02/17	1	54.65	0	0.00	55.00	1	238	0.42%
2021/01/29	1	50.30	0	0.00	49.59	1	264	0.38%
2021/01/22	0	0.00	17	52.50	52.35	-17	377	-4.50%
2021/01/18	0	0.00	1	50.20	50.30	-1	394	-0.25%
2021/01/07	1	50.45	0	0.00	50.45	1	423	0.24%
2020/12/30	2	49.72	0	0.00	49.93	2	441	0.45%
2020/12/23	0	0.00	6	48.13	48.31	-6	467	-1.28%
2020/12/22	6	48.46	0	0.00	48.13	6	474	1.26%
2020/12/14	0	0.00	3	48.38	48.29	-3	507	-0.59%
2020/11/30	4	47.28	0	0.00	46.88	4	541	0.74%
2020/11/27	0	0.00	4	46.96	47.16	-4	539	-0.74%
2020/11/26	1	47.45	0	0.00	47.45	1	538	0.19%
2020/11/25	5	47.79	0	0.00	47.45	5	539	0.93%
2020/11/24	0	0.00	1	46.36	46.73	-1	542	-0.18%
2020/11/20	1	45.42	0	0.00	45.65	1	542	0.18%
2020/11/19	3	45.50	0	0.00	45.61	3	541	0.55%
2020/11/18	3	46.51	0	0.00	46.47	3	538	0.56%
2020/11/17	11	46.82	0	0.00	46.79	11	533	2.06%
2020/11/16	0	0.00	1	46.68	46.97	-1	534	-0.19%
2020/11/13	1	44.70	0	0.00	44.83	1	530	0.19%
2020/11/11	0	0.00	2	45.22	45.30	-2	526	-0.38%
2020/11/09	0	0.00	2	45.37	45.69	-2	524	-0.38%
2020/11/06	0	0.00	33	43.80	43.65	-33	519	-6.35%
2020/11/04	4	40.85	0	0.00	41.64	4	489	0.82%
2020/10/30	6	38.56	0	0.00	38.30	6	401	1.50%
2020/10/29	7	39.16	0	0.00	39.37	7	396	1.77%
2020/10/28	6	40.90	1	40.96	40.97	5	386	1.29%
2020/10/27	9	41.78	0	0.00	41.84	9	398	2.26%
2020/10/26	10	42.59	0	0.00	42.66	10	396	2.52%
2020/10/12	0	0.00	2	43.63	43.95	-2	402	-0.50%
2020/10/08	0	0.00	1	42.25	42.36	-1	409	-0.24%
2020/10/05	0	0.00	1	41.23	41.15	-1	421	-0.24%
2020/09/30	0	0.00	1	40.56	40.03	-1	423	-0.24%
2020/09/24	2	38.16	0	0.00	37.93	2	455	0.44%
2020/09/23	1	39.84	1	39.72	39.96	0	454	0.00%
2020/09/22	1	39.14	0	0.00	39.00	1	458	0.22%
2020/09/11	1	41.19	0	0.00	41.34	1	593	0.17%
2020/09/09	4	40.70	0	0.00	41.01	4	630	0.63%
2020/09/08	0	0.00	10	43.14	43.05	-10	645	-1.55%
2020/09/07	2	42.62	0	0.00	42.30	2	686	0.29%
2020/09/04	2	43.48	0	0.00	43.55	2	693	0.29%
2020/08/13	0	0.00	1	41.68	41.65	-1	859	-0.12%
2020/08/12	6	40.75	0	0.00	40.80	6	896	0.67%
2020/08/11	1	41.43	1	41.50	41.53	0	909	0.00%
2020/08/10	0	0.00	1	41.07	41.28	-1	936	-0.11%
2020/08/03	0	0.00	66	39.09	39.16	-66	1,051	-6.27%
2020/07/22	0	0.00	2	39.15	38.90	-2	1,241	-0.16%
2020/07/15	0	0.00	4	37.89	37.90	-4	1,377	-0.29%
2020/07/10	2	36.25	0	0.00	35.94	2	1,441	0.14%
2020/07/07	0	0.00	1	36.94	36.78	-1	1,553	-0.06%
2020/07/03	23	35.92	1	36.01	35.90	22	1,641	1.34%
2020/07/02	5	35.55	1	35.44	35.64	4	1,692	0.24%
2020/07/01	0	0.00	1	35.11	34.91	-1	1,765	-0.06%
2020/06/30	0	0.00	1	34.44	34.45	-1	1,827	-0.05%
2020/06/29	1	33.58	0	0.00	33.48	1	1,872	0.05%
2020/06/24	0	0.00	1	36.01	36.03	-1	1,915	-0.05%
2020/06/23	0	0.00	2	35.77	35.85	-2	2,021	-0.10%
2020/06/22	0	0.00	1	34.94	34.98	-1	2,078	-0.05%
2020/06/18	1	34.83	0	0.00	35.26	1	2,314	0.04%
2020/06/17	0	0.00	1	35.95	35.86	-1	2,369	-0.04%
2020/06/16	0	0.00	3	35.80	35.85	-3	2,433	-0.12%
2020/06/15	1	33.18	4	32.91	32.59	-3	2,480	-0.12%
2020/06/12	6	34.19	0	0.00	34.24	6	2,519	0.24%
2020/06/11	1	37.18	0	0.00	36.44	1	2,529	0.04%
2020/06/10	1	38.32	0	0.00	38.36	1	2,548	0.04%
2020/06/09	0	0.00	4	38.33	38.43	-4	2,649	-0.15%
2020/06/08	1	37.70	0	0.00	37.65	1	2,724	0.04%
2020/06/03	2	35.36	0	0.00	35.37	2	2,762	0.07%
2020/06/01	3	34.27	0	0.00	34.38	3	2,824	0.11%
2020/05/28	0	0.00	2	34.52	34.48	-2	2,861	-0.07%
2020/05/27	1	33.81	1	33.57	33.81	0	2,970	0.00%
2020/05/26	1	33.63	5	33.21	33.58	-4	3,003	-0.13%
2020/05/25	0	0.00	3	32.66	32.74	-3	2,998	-0.10%
2020/05/22	5	31.88	1	31.67	31.49	4	2,992	0.13%
2020/05/21	0	0.00	3	32.58	32.40	-3	2,974	-0.10%
2020/05/20	2	31.97	0	0.00	32.13	2	2,960	0.07%
2020/05/19	4	32.21	0	0.00	32.34	4	2,927	0.14%
2020/05/18	0	0.00	2	30.85	30.78	-2	2,881	-0.07%
2020/05/15	1	29.99	2	30.12	30.31	-1	2,866	-0.03%
2020/05/14	7	29.46	1	29.51	29.43	6	2,840	0.21%
2020/05/13	5	30.13	64	30.07	30.44	-59	2,801	-2.11%
2020/05/12	3	31.36	1	31.46	31.65	2	2,765	0.07%
2020/05/11	2	32.10	3	32.19	32.07	-1	2,749	-0.04%
2020/05/08	10	31.56	2	31.52	31.73	8	2,733	0.29%
2020/05/07	3	30.22	0	0.00	30.38	3	2,707	0.11%
2020/05/06	2	30.48	1	30.40	30.77	1	2,690	0.04%
2020/05/05	1	30.27	0	0.00	30.29	1	2,657	0.04%
2020/05/04	14	29.08	3	28.73	29.32	11	2,630	0.42%
2020/04/30	8	32.43	4	32.49	32.70	4	2,563	0.16%
2020/04/29	1	31.49	1	31.25	31.49	0	2,532	0.00%
2020/04/27	3	30.37	3	30.15	30.74	0	2,493	0.00%
2020/04/24	1	28.83	0	0.00	28.80	1	2,462	0.04%
2020/04/23	1	29.29	0	0.00	29.40	1	2,436	0.04%
2020/04/22	3	28.23	0	0.00	28.39	3	2,411	0.12%
2020/04/21	2	29.86	0	0.00	29.40	2	2,368	0.08%
2020/04/20	1	30.99	1	30.84	30.83	0	2,319	0.00%
2020/04/17	0	0.00	5	31.15	31.26	-5	2,291	-0.22%
2020/04/16	3	28.64	0	0.00	29.10	3	2,243	0.13%
2020/04/14	5	29.72	2	29.42	29.76	3	2,186	0.14%
2020/04/13	5	28.44	300	28.38	28.37	-295	2,115	-13.95%	大賣/鉅額交易
2020/04/10	0	0.00	3	28.69	28.83	-3	2,077	-0.14%
2020/04/09	2	28.45	292	28.23	28.30	-290	2,049	-14.15%	大賣/鉅額交易
2020/04/08	1	26.07	1	26.85	27.01	0	1,978	0.00%
2020/04/07	18	26.54	110	26.60	26.57	-92	1,918	-4.79%	大賣/
2020/04/06	2	24.81	2	24.86	25.14	0	1,854	0.00%
2020/04/01	314	24.37	1	24.62	24.10	313	1,770	17.68%	大買/鉅額交易
2020/03/31	6	25.82	108	25.96	25.93	-102	1,699	-6.00%	大賣/鉅額交易
2020/03/30	0	0.00	20	24.38	24.80	-20	1,627	-1.23%
2020/03/27	100	24.90	102	25.51	24.87	-2	1,544	-0.13%	大賣/
2020/03/26	203	22.90	51	23.06	23.02	152	1,426	10.66%	大買/鉅額交易
2020/03/25	15	22.27	218	22.22	22.50	-203	1,313	-15.46%	大賣/鉅額交易
2020/03/24	419	20.50	28	20.28	20.58	391	1,179	33.14%	大買/鉅額交易
2020/03/23	144	18.61	6	18.72	18.46	138	1,057	13.04%	大買/鉅額交易
2020/03/20	13	21.82	1	22.22	22.47	12	982	1.22%
2020/03/19	50	22.50	0	0.00	20.63	50	904	5.53%
2020/03/18	1	22.67	5	22.50	22.41	-4	819	-0.49%
2020/03/17	20	23.11	21	24.30	24.25	-1	750	-0.13%
2020/03/16	18	23.66	6	24.15	23.24	12	696	1.72%
2020/03/13	5	23.05	2	22.88	25.07	3	655	0.46%
2020/03/12	0	0.00	1	29.21	27.32	-1	541	-0.18%
2020/03/11	2	31.01	103	30.71	30.86	-101	452	-22.30%	大賣/鉅額交易
2020/03/10	4	31.59	0	0.00	32.19	4	430	0.93%
2020/03/09	4	31.57	33	31.90	31.41	-29	398	-7.28%
2020/03/06	108	36.26	0	0.00	35.27	108	374	28.84%	大買/鉅額交易
2020/03/05	1	38.19	105	38.20	38.19	-104	322	-32.25%	大賣/鉅額交易
2020/03/04	2	36.59	14	36.56	36.73	-12	290	-4.13%
2020/03/03	55	37.76	4	37.69	37.33	51	269	18.95%
2020/03/02	68	35.61	1	35.64	35.96	67	234	28.58%
2020/02/27	1	38.59	0	0.00	38.40	1	107	0.93%
2020/02/26	21	39.70	0	0.00	41.31	21	55	37.85%
2020/02/25	13	42.70	0	0.00	42.78	13	43	29.67%
2020/01/03	1	42.22	0	0.00	42.22	1	26	3.75%
2019/08/16	0	0.00	1	34.22	34.20	-1	96	-1.04%
2019/08/15	1	33.85	0	0.00	34.12	1	87	1.15%
2019/06/10	0	0.00	5	34.90	35.01	-5	62	-7.96%
2019/06/03	5	31.55	0	0.00	31.60	5	65	7.61%
2019/03/25	0	0.00	21	32.55	32.55	-21	186	-11.26%
2019/03/21	15	33.34	0	0.00	33.33	15	185	8.08%
2019/03/20	1	33.42	0	0.00	33.42	1	185	0.54%
2019/03/19	5	33.55	0	0.00	33.60	5	192	2.60%
2019/01/21	0	0.00	1	29.16	29.16	-1	168	-0.59%
2019/01/11	0	0.00	1	27.52	27.52	-1	151	-0.66%
2019/01/04	0	0.00	1	25.01	25.01	-1	161	-0.62%