元大S&P500正2 (00647L)-新光-台中券商分點個股進出

台股 » 個股 » 元大S&P500正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500正2

(00647L)

可現股當沖

股價
81.4
漲跌
▼0.2
漲幅
-0.18%
成交量
41張
產業
上市
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500正2 (00647L)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	74.70	0	0.00	75.40	1	152	0.66%
2024/04/18	1	77.35	0	0.00	77.30	1	141	0.70%
2024/04/17	0	78.60	0	0.00	78.35	0	140	0.01%
2024/04/15	0	80.60	35	80.50	80.75	-35	132	-26.49%
2024/03/05	0	0.00	1	79.70	79.65	-1	97	-1.02%
2024/03/04	1	80.10	1	80.05	80.05	0	94	0.00%
2024/02/22	0	0.00	2	76.70	76.85	-2	97	-2.04%
2024/01/31	0	0.00	0	73.40	73.35	0	98	0.00%
2024/01/30	0	0.00	0	74.10	74.05	0	96	-0.01%
2024/01/25	0	72.40	0	0.00	72.60	0	101	0.01%
2023/12/21	0	0.00	1	68.45	68.65	-1	127	-0.78%
2023/12/20	1	70.45	2	70.25	70.45	-1	130	-0.76%
2023/12/19	2	69.63	0	0.00	69.65	2	134	1.49%
2023/12/15	0	0.00	2	68.75	69.00	-2	134	-1.48%
2023/12/14	2	69.10	0	0.00	69.25	2	133	1.49%
2023/12/13	0	0.00	1	67.10	67.20	-1	133	-0.75%
2023/12/12	0	0.00	4	66.45	66.55	-4	136	-2.93%
2023/12/08	1	65.30	0	0.00	65.30	1	137	0.73%
2023/12/04	2	65.35	0	0.00	65.40	2	137	1.46%
2023/12/01	0	0.00	1	64.80	64.95	-1	136	-0.73%
2023/11/30	1	64.40	0	0.00	64.50	1	135	0.74%
2023/11/28	0	0.00	0	64.50	64.55	0	134	-0.03%
2023/11/22	0	0.00	2	64.30	64.25	-2	134	-1.50%
2023/11/17	0	64.05	0	0.00	64.10	0	132	0.03%
2023/11/15	0	0.00	0	64.00	64.20	0	132	-0.04%
2023/11/14	1	61.75	0	62.00	61.75	1	128	0.79%
2023/11/13	4	61.30	1	61.55	61.40	3	129	2.33%
2023/11/09	2	60.80	2	60.80	60.80	0	130	0.00%
2023/11/08	1	60.80	0	0.00	60.60	1	130	0.76%
2023/11/07	2	60.20	0	0.00	60.20	2	129	1.54%
2023/11/02	3	57.45	0	0.00	57.40	3	125	2.38%
2023/10/30	1	54.50	0	0.00	54.60	1	129	0.77%
2023/10/27	0	0.00	2	55.15	55.35	-2	128	-1.56%
2023/10/25	1	57.45	0	0.00	57.45	1	125	0.79%
2023/10/24	1	57.25	0	0.00	57.25	1	125	0.80%
2023/10/23	1	57.35	0	0.00	57.40	1	124	0.80%
2023/10/17	0	0.00	0	61.10	61.00	0	125	-0.03%
2023/10/16	0	0.00	1	60.25	60.30	-1	124	-0.80%
2023/10/13	1	60.75	0	0.00	60.75	1	122	0.81%
2023/10/12	2	61.58	1	61.55	61.55	1	121	0.82%
2023/10/11	0	0.00	2	60.70	60.85	-2	120	-1.66%
2023/10/05	5	58.40	0	0.00	58.45	5	118	4.20%
2023/10/02	1.1	59.81	0	0.00	59.85	1.1	116	0.90%
2023/09/27	2	59.23	0	0.00	59.25	2	116	1.72%
2023/09/25	3	60.45	0	0.00	60.45	3	116	2.57%
2023/09/21	1	62.00	0	0.00	61.90	1	109	0.91%
2023/09/19	2	63.83	1	63.70	63.75	1	110	0.91%
2023/09/18	1	63.85	0	0.00	63.85	1	111	0.90%
2023/09/11	0	0.00	10	64.37	64.40	-10	115	-8.67%
2023/09/06	2	65.05	0	0.00	65.05	2	119	1.68%
2023/09/05	2	65.55	0	0.00	65.55	2	119	1.68%
2023/09/01	1	65.60	1	65.65	65.70	0	121	0.00%
2023/08/31	6	65.90	0	0.00	65.85	6	124	4.80%
2023/08/30	2	65.45	15	65.42	65.45	-13	126	-10.29%
2023/08/25	1	61.85	0	0.00	61.85	1	128	0.78%
2023/08/24	15	64.45	0	0.00	64.50	15	129	11.59%
2023/08/17	3	63.00	0	0.00	62.95	3	136	2.19%
2023/08/16	0	0.00	4	63.80	63.80	-4	138	-2.89%
2023/08/15	0	0.00	1	65.60	65.60	-1	140	-0.71%
2023/08/14	0	0.00	25	64.35	64.45	-25	141	-17.62%
2023/08/04	1	66.00	0	0.00	66.15	1	143	0.70%
2023/07/17	0	0.00	1	65.10	65.40	-1	148	-0.67%
2023/07/13	1	64.90	0	0.00	65.00	1	151	0.66%
2023/06/30	0	0.00	1	62.80	62.85	-1	172	-0.58%
2023/06/28	1	61.85	0	0.00	61.90	1	178	0.56%
2023/06/26	1	61.55	0	0.00	61.40	1	187	0.53%
2023/06/16	0	0.00	1	63.15	63.10	-1	202	-0.49%
2023/06/06	2	59.40	0	0.00	59.40	2	238	0.84%
2023/06/02	2	58.10	0	0.00	58.05	2	237	0.84%
2023/05/31	2	57.25	0	0.00	57.25	2	247	0.81%
2023/05/30	1	57.65	0	0.00	57.65	1	251	0.40%
2023/05/29	2	57.75	0	0.00	57.80	2	254	0.79%
2023/05/26	0	0.00	2	55.75	55.95	-2	254	-0.79%
2023/05/25	1	55.60	0	0.00	55.70	1	260	0.38%
2023/05/19	3	57.63	2	57.60	57.70	1	266	0.38%
2023/05/18	2	56.45	0	0.00	56.50	2	264	0.76%
2023/05/12	1	55.95	0	0.00	55.90	1	270	0.37%
2023/05/11	5	56.10	0	0.00	56.05	5	271	1.84%
2023/05/09	1	55.85	0	0.00	55.85	1	272	0.37%
2023/05/08	1	55.70	0	0.00	55.65	1	273	0.37%
2023/05/04	0	54.60	0	0.00	55.00	0	280	0.02%
2023/04/27	1	54.10	0	0.00	54.20	1	287	0.35%
2023/04/25	0	0.00	1	55.65	55.60	-1	297	-0.34%
2023/04/24	1	55.55	0	0.00	55.50	1	298	0.34%
2023/04/20	0	0.00	2	56.10	56.10	-2	299	-0.67%
2023/04/18	0	0.00	2	56.35	56.35	-2	300	-0.66%
2023/04/17	1	56.25	0	0.00	56.20	1	299	0.33%
2023/04/14	0	0.00	2	56.18	56.20	-2	300	-0.68%
2023/04/13	0	54.80	0	0.00	54.90	0	297	0.02%
2023/04/12	2	55.35	0	0.00	55.40	2	297	0.67%
2023/04/06	0	0.00	0.4	54.55	54.50	-0.4	288	-0.14%
2023/03/31	0	0.00	10	54.24	54.10	-10	278	-3.59%
2023/03/30	4	53.31	7	53.20	53.40	-3	275	-1.09%
2023/03/29	6	52.33	0	0.00	52.40	6	278	2.16%
2023/03/28	7	52.15	0	0.00	52.10	7	283	2.47%
2023/03/27	0	0.00	10	52.25	52.35	-10	283	-3.53%
2023/03/24	2	51.10	0	0.00	51.50	2	279	0.72%
2023/03/23	2	51.20	0	0.00	51.60	2	279	0.72%
2023/03/21	0	0.00	1	51.60	51.55	-1	272	-0.37%
2023/03/20	3	50.82	2	50.73	50.55	1	271	0.37%
2023/03/17	0	0.00	9	51.63	51.80	-9	267	-3.36%
2023/03/16	4	50.45	0	0.00	50.55	4	260	1.54%
2023/03/14	3.4	49.42	0	0.00	49.45	3.4	258	1.32%
2023/03/13	1	51.05	0	0.00	51.05	1	255	0.39%
2023/03/10	5	50.47	0	0.00	50.25	5	245	2.04%
2023/03/08	1	52.70	0	0.00	52.80	1	244	0.41%
2023/03/06	1	54.00	10	54.10	54.40	-9	242	-3.71%
2023/03/03	10	52.49	0	0.00	52.50	10	234	4.26%
2023/02/23	1	53.20	0	0.00	53.25	1	226	0.44%
2023/02/16	5	57.14	0	0.00	57.05	5	235	2.12%
2023/02/15	0	0.00	5	56.10	56.05	-5	250	-1.99%
2023/02/10	3	54.85	0	0.00	54.75	3	257	1.16%
2023/02/09	1	56.25	0	0.00	56.35	1	258	0.39%
2023/02/06	0	0.00	1	55.95	55.80	-1	269	-0.37%
2023/02/02	1	55.95	0	0.00	55.95	1	274	0.36%
2023/01/17	0	0.00	1	53.00	52.85	-1	291	-0.34%
2023/01/12	0	0.00	6	52.65	52.70	-6	296	-2.03%
2023/01/03	1	49.47	0	0.00	49.76	1	312	0.32%
2022/12/29	2	48.32	0	0.00	48.34	2	318	0.63%
2022/12/20	1	48.30	0	0.00	48.26	1	357	0.28%
2022/12/19	2	50.15	0	0.00	50.15	2	355	0.56%
2022/12/16	2	51.35	0	0.00	51.20	2	360	0.55%
2022/12/15	5	54.09	5	54.01	54.10	0	363	0.00%
2022/12/14	0	0.00	8	54.93	55.05	-8	361	-2.21%
2022/12/13	4	53.83	4	53.79	53.85	0	359	0.00%
2022/12/12	3	52.17	2	52.30	52.40	1	359	0.28%
2022/12/09	1	53.45	0	0.00	53.50	1	359	0.28%
2022/12/08	0	0.00	1	52.10	52.35	-1	361	-0.28%
2022/12/07	1	52.80	0	0.00	52.90	1	369	0.27%
2022/12/06	4	54.38	1	54.30	54.20	3	372	0.80%
2022/12/05	1	56.00	0	0.00	56.00	1	373	0.27%
2022/12/02	1	55.90	2	56.10	56.10	-1	376	-0.27%
2022/12/01	4	56.56	5	56.51	56.70	-1	376	-0.27%
2022/11/30	3	53.45	2	53.53	53.60	1	371	0.27%
2022/11/29	1	54.00	0	0.00	54.10	1	379	0.26%
2022/11/28	1	54.65	2	54.73	54.50	-1	381	-0.26%
2022/11/24	0	0.00	2	55.73	55.65	-2	401	-0.50%
2022/11/23	2	54.80	0	0.00	54.95	2	399	0.50%
2022/11/22	0	0.00	0	53.65	53.55	0	416	-0.01%
2022/11/21	0	53.90	0	0.00	53.60	0	418	0.01%
2022/11/18	0	0.00	2	53.40	53.35	-2	422	-0.47%
2022/11/17	2	53.98	2	53.90	53.95	0	422	0.00%
2022/11/16	1	54.70	1	54.05	54.65	0	422	0.00%
2022/11/14	1	54.30	0	0.00	54.30	1	408	0.24%
2022/11/11	0	0.00	1	54.20	54.00	-1	402	-0.25%
2022/11/10	1	48.87	0	0.00	48.90	1	389	0.26%
2022/11/09	0	0.00	1	51.05	50.85	-1	388	-0.26%
2022/11/08	1	50.40	0	0.00	50.15	1	386	0.26%
2022/11/03	3	49.51	1	49.48	49.57	2	382	0.52%
2022/11/01	1	52.85	5	52.85	52.85	-4	375	-1.06%
2022/10/31	1	52.75	1.1	52.80	53.05	-0.1	374	-0.03%
2022/10/28	0	0.00	3	50.10	50.05	-3	368	-0.81%
2022/10/27	1	51.65	0	0.00	51.65	1	365	0.27%
2022/10/26	1	51.00	1	51.20	51.20	0	364	0.00%
2022/10/25	0	0.00	0.2	50.30	50.55	-0.2	356	-0.06%
2022/10/24	0	0.00	1	49.64	49.37	-1	352	-0.28%
2022/10/20	1	47.17	0	0.00	47.79	1	338	0.30%
2022/10/18	0	0.00	2	47.94	48.78	-2	329	-0.61%
2022/10/17	2.3	45.32	0	0.00	45.57	2.3	324	0.71%
2022/10/14	7	47.13	7	47.60	47.61	0	319	0.00%
2022/10/13	1	44.79	2	44.73	44.74	-1	322	-0.31%
2022/10/12	2	45.22	2	45.43	45.37	0	323	0.00%
2022/10/11	1	45.15	1	45.19	45.19	0	330	0.00%
2022/10/07	3	48.86	3	48.97	48.78	0	329	0.00%
2022/10/06	6	50.40	3	50.52	50.55	3	327	0.91%
2022/10/05	2	49.78	18	49.87	49.78	-16	329	-4.86%
2022/10/04	6	48.27	4	48.15	48.39	2	323	0.62%
2022/10/03	13	45.18	6	44.93	45.04	7	319	2.19%
2022/09/30	5	46.54	3	46.76	46.71	2	317	0.63%
2022/09/29	4	48.66	4	48.40	48.67	0	313	0.00%
2022/09/28	4	46.49	5	46.60	46.19	-1	311	-0.32%
2022/09/27	5	47.64	2	47.75	47.75	3	299	1.00%
2022/09/26	3	47.46	2	47.31	47.20	1	298	0.33%
2022/09/23	0	0.00	3	49.39	49.62	-3	296	-1.01%
2022/09/22	5	49.80	2	50.10	50.10	3	293	1.02%
2022/09/21	1	52.35	2	52.33	52.50	-1	290	-0.34%
2022/09/20	3	53.63	1	53.65	53.80	2	298	0.67%
2022/09/19	1	52.80	0	0.00	52.50	1	316	0.32%
2022/09/16	2	52.70	1	52.65	52.75	1	318	0.31%
2022/09/15	2	54.63	0	0.00	54.60	2	322	0.62%
2022/09/14	1	54.40	0	0.00	54.50	1	325	0.31%
2022/09/13	0	0.00	1	59.15	59.25	-1	327	-0.31%
2022/09/12	1	57.90	8	58.03	58.00	-7	326	-2.14%
2022/09/08	3	55.58	2	55.65	55.75	1	328	0.30%
2022/09/06	1	54.35	0	0.00	54.35	1	341	0.29%
2022/09/02	1	54.95	1	54.80	54.95	0	375	0.00%
2022/09/01	2	53.95	2	53.80	54.10	0	376	0.00%
2022/08/31	3	55.72	1	55.75	56.25	2	370	0.54%
2022/08/29	4	56.36	0	0.00	56.55	4	372	1.07%
2022/08/26	1	61.30	0	0.00	61.30	1	372	0.27%
2022/08/25	0	0.00	2	60.00	60.30	-2	406	-0.49%
2022/08/24	2	59.20	2	58.90	59.20	0	405	0.00%
2022/08/23	3	59.72	0	0.00	59.45	3	403	0.74%
2022/08/22	1	61.60	0	0.00	61.60	1	418	0.24%
2022/08/17	0	0.00	1	64.40	64.55	-1	429	-0.23%
2022/08/16	0	0.00	2	63.95	63.90	-2	438	-0.46%
2022/08/04	0	0.00	8	59.90	59.95	-8	497	-1.61%
2022/07/26	0	0.00	1	54.40	54.50	-1	574	-0.17%
2022/07/25	0	0.00	3	54.30	54.40	-3	575	-0.52%
2022/07/22	3	55.10	25	55.06	55.20	-22	580	-3.79%
2022/07/21	3	54.50	5	54.40	54.45	-2	583	-0.34%
2022/07/20	1	54.20	10	54.25	54.30	-9	590	-1.52%
2022/07/13	0	0.00	9	50.85	51.05	-9	583	-1.54%
2022/07/08	10	52.86	0	0.00	52.65	10	576	1.73%
2022/06/30	0	0.00	24	50.35	50.05	-24	575	-4.17%
2022/06/29	3	50.93	0	0.00	51.10	3	574	0.52%
2022/06/28	7	52.79	0	0.00	53.00	7	571	1.23%
2022/06/27	15	53.11	1	53.10	53.40	14	566	2.47%
2022/06/24	1	51.10	0	0.00	51.20	1	550	0.18%
2022/06/22	15	48.97	11	48.51	48.59	4	541	0.74%
2022/06/21	6	48.22	9	48.39	48.66	-3	535	-0.56%
2022/06/20	3	47.33	0	0.00	47.24	3	529	0.57%
2022/06/17	2	47.51	0	0.00	47.90	2	529	0.38%
2022/06/16	18	50.90	20	50.13	50.15	-2	528	-0.38%
2022/06/15	13	49.32	0	0.00	48.94	13	523	2.48%
2022/06/14	3	49.89	0	0.00	50.30	3	515	0.58%
2022/06/13	12	51.68	0	0.00	51.65	12	505	2.37%
2022/06/10	1	56.45	0	0.00	56.75	1	472	0.21%
2022/06/09	1	59.15	0	0.00	59.30	1	466	0.21%
2022/06/08	0	0.00	23	60.06	60.15	-23	465	-4.94%
2022/06/07	11	58.90	0	0.00	58.40	11	460	2.39%
2022/06/06	11	59.30	0	0.00	59.60	11	458	2.40%
2022/06/02	2	58.90	0	0.00	58.65	2	443	0.45%
2022/06/01	0	0.00	22	60.25	60.00	-22	408	-5.39%
2022/05/25	0	0.00	20	55.35	55.40	-20	420	-4.76%
2022/05/23	1	54.60	0	0.00	54.50	1	447	0.22%
2022/05/20	20	54.45	0	0.00	54.50	20	444	4.50%
2022/05/18	1	58.75	0	0.00	58.55	1	425	0.24%
2022/05/17	11	57.05	0	0.00	57.20	11	418	2.63%
2022/05/16	12	57.25	0	0.00	56.45	12	411	2.92%
2022/05/13	10	55.45	10	55.58	55.70	0	405	0.00%
2022/05/12	0	0.00	31	54.31	54.30	-31	403	-7.69%
2022/05/10	3	56.08	5	55.70	57.10	-2	379	-0.53%
2022/05/06	2	60.63	2	60.35	60.75	0	338	0.00%
2022/05/05	4	64.95	4	65.08	65.20	0	326	0.00%
2022/05/04	2	61.93	0	0.00	61.75	2	311	0.64%
2022/05/03	8	61.26	0	0.00	61.65	8	313	2.55%
2022/04/28	0	0.00	2	62.70	62.85	-2	308	-0.65%
2022/04/27	5	62.06	0	0.00	62.25	5	307	1.63%
2022/04/26	0	0.00	1	65.25	65.35	-1	307	-0.33%
2022/04/25	2	63.63	0	0.00	63.80	2	298	0.67%
2022/04/13	15	68.75	0	0.00	68.90	15	294	5.09%
2022/04/12	15	68.20	0	0.00	68.15	15	292	5.13%
2022/04/11	0	0.00	2	70.10	69.95	-2	290	-0.69%
2022/04/08	7	71.20	0	0.00	71.40	7	288	2.43%
2022/04/07	0	0.00	2	69.93	69.80	-2	284	-0.70%
2022/04/06	1	72.00	0	0.00	72.10	1	281	0.35%
2022/04/01	0	0.00	5	72.59	72.70	-5	283	-1.76%
2022/03/31	1	74.45	0	0.00	74.50	1	283	0.35%
2022/03/30	0	0.00	3	75.07	74.85	-3	282	-1.06%
2022/03/29	0	0.00	1	73.60	73.75	-1	279	-0.36%
2022/03/28	1	72.00	5	72.05	72.00	-4	277	-1.44%
2022/03/25	1	71.80	1	71.70	71.90	0	276	0.00%
2022/03/23	0	0.00	30	71.30	71.60	-30	277	-10.80%
2022/03/22	2	69.25	2	69.15	69.25	0	275	0.00%
2022/03/16	4	63.74	0	0.00	64.00	4	264	1.51%
2022/03/14	1	62.65	0	0.00	62.80	1	262	0.38%
2022/03/10	1	64.15	1	64.05	63.85	0	260	0.00%
2022/03/09	3	61.20	0	0.00	61.50	3	260	1.15%
2022/03/08	0	0.00	0.1	62.00	61.10	-0.1	260	-0.05%
2022/03/04	1	64.55	0	0.00	65.65	1	256	0.39%
2022/03/02	1	65.40	0	0.00	65.50	1	251	0.40%
2022/02/25	16	63.66	0	0.00	63.60	16	217	7.36%
2022/02/24	16	61.04	0	0.00	61.40	16	212	7.55%
2022/02/16	2	69.45	0	0.00	69.65	2	162	1.23%
2022/02/15	5	67.70	0	67.45	67.40	5	161	3.07%
2022/02/10	0	0.00	4	72.99	73.10	-4	155	-2.57%
2022/02/08	1	70.25	0	0.00	70.20	1	153	0.65%
2022/01/26	0.2	66.45	0	0.00	66.70	0.2	145	0.11%
2022/01/25	2	66.70	0	0.00	66.45	2	141	1.41%
2022/01/24	1	68.35	0	0.00	68.70	1	138	0.72%
2022/01/21	3	69.50	0	0.00	69.30	3	136	2.20%
2022/01/20	3	72.23	0	0.00	72.40	3	131	2.28%
2022/01/18	0	0.00	1	75.15	75.35	-1	124	-0.80%
2022/01/14	0	0.00	5	75.55	76.05	-5	122	-4.07%
2022/01/12	0	0.00	1	77.65	77.90	-1	115	-0.86%
2022/01/11	0	0.00	2	76.30	76.30	-2	112	-1.77%
2022/01/06	0	0.00	39	77.30	76.80	-39	113	-34.33%
2022/01/04	12	80.40	0	0.00	80.75	12	107	11.13%
2022/01/03	0	0.00	2	80.10	80.25	-2	109	-1.82%
2021/12/22	0	0.00	13	75.80	75.75	-13	118	-11.00%
2021/12/20	18	73.57	0	0.00	73.55	18	116	15.44%
2021/12/16	1	78.20	0	0.00	78.35	1	112	0.89%
2021/12/14	0	0.00	13	76.80	76.80	-13	113	-11.43%
2021/12/08	1	77.35	0	0.00	77.65	1	115	0.86%
2021/12/06	1	73.05	6	72.97	73.25	-5	115	-4.32%
2021/12/02	3	72.22	0	0.00	72.35	3	114	2.62%
2021/12/01	12	74.30	0	0.00	74.60	12	109	10.94%
2021/11/29	6	75.60	0	0.00	75.20	6	106	5.66%
2021/11/25	0	0.00	1	77.85	78.25	-1	104	-0.96%
2021/11/24	3	77.40	0	0.00	77.05	3	107	2.80%
2021/11/15	7	77.20	0	0.00	77.15	7	106	6.60%
2021/10/22	0	0.00	1	72.55	72.55	-1	111	-0.90%
2021/10/20	1	71.70	0	0.00	71.50	1	112	0.89%
2021/10/19	0	0.00	2	70.60	70.85	-2	117	-1.70%
2021/10/15	2	70.00	0	0.00	69.95	2	119	1.68%
2021/10/05	3	64.98	0	0.00	65.25	3	139	2.15%
2021/10/04	0	0.00	1	66.35	66.55	-1	140	-0.71%
2021/09/15	0	0.00	37	69.46	69.60	-37	142	-26.04%
2021/09/09	37	71.29	14	71.25	71.05	23	139	16.44%
2021/09/06	0	0.00	39	71.95	72.05	-39	136	-28.56%
2021/08/27	28	70.80	0	0.00	70.80	28	132	21.16%
2021/08/23	11	69.95	0	0.00	70.15	11	131	8.33%
2021/08/16	0	0.00	3	69.90	69.90	-3	128	-2.34%
2021/08/02	0	0.00	1	68.80	68.95	-1	137	-0.73%
2021/07/30	0	0.00	2	67.75	67.90	-2	136	-1.46%
2021/07/29	2	68.03	0	0.00	68.20	2	136	1.47%
2021/07/15	0	0.00	6	67.30	67.40	-6	123	-4.86%
2021/07/12	6	67.38	0	0.00	67.20	6	111	5.40%
2021/06/22	1	63.05	0	0.00	63.20	1	137	0.73%
2021/05/04	0	0.00	8	61.85	61.80	-8	194	-4.12%
2021/05/03	0	0.00	2	62.35	62.20	-2	193	-1.03%
2021/04/29	2	62.55	0	0.00	62.55	2	195	1.02%
2021/04/23	1	60.90	0	0.00	60.85	1	201	0.50%
2021/04/22	16	61.62	0	0.00	61.60	16	204	7.84%
2021/04/19	7	62.05	0	0.00	61.95	7	204	3.43%
2021/04/14	2	61.30	0	0.00	61.35	2	209	0.95%
2021/03/31	0	0.00	1	56.00	55.85	-1	185	-0.54%
2021/03/26	9	55.00	0	0.00	55.20	9	182	4.92%
2021/03/25	3	54.40	0	0.00	54.40	3	186	1.61%
2021/03/19	0	0.00	1	55.00	54.75	-1	192	-0.52%
2021/03/18	1	56.40	0	0.00	56.30	1	191	0.52%
2021/03/11	1	54.60	0	0.00	54.65	1	194	0.51%
2021/03/05	4	50.30	0	0.00	50.00	4	205	1.94%
2021/02/03	0	0.00	1	52.20	52.35	-1	246	-0.41%
2021/01/22	0	0.00	1	52.55	52.35	-1	377	-0.26%
2021/01/21	1	53.10	0	0.00	53.10	1	391	0.26%
2021/01/15	5	50.91	0	0.00	50.70	5	397	1.26%
2020/12/03	0	0.00	1	48.16	48.17	-1	533	-0.19%
2020/12/01	1	47.99	0	0.00	47.99	1	546	0.18%
2020/11/25	0	0.00	1	47.84	47.45	-1	539	-0.19%
2020/11/16	0	0.00	20	46.85	46.97	-20	534	-3.74%
2020/11/13	1	44.62	1	44.94	44.83	0	530	0.00%
2020/11/12	0	0.00	1	45.74	45.36	-1	529	-0.19%
2020/11/10	1	45.14	5	45.11	44.75	-4	523	-0.76%
2020/11/09	0	0.00	5	45.69	45.69	-5	524	-0.95%
2020/11/06	0	0.00	1	43.98	43.65	-1	519	-0.19%
2020/11/05	0	0.00	22	42.70	43.17	-22	509	-4.32%
2020/11/03	3	39.79	0	0.00	39.83	3	415	0.72%
2020/10/30	0	0.00	1	38.70	38.30	-1	401	-0.25%
2020/10/29	7	39.32	0	0.00	39.37	7	396	1.77%
2020/10/28	1	40.91	0	0.00	40.97	1	386	0.26%
2020/10/23	15	43.07	0	0.00	43.07	15	395	3.79%
2020/10/22	0	0.00	1	42.23	42.26	-1	401	-0.25%
2020/10/21	1	43.07	0	0.00	43.07	1	400	0.25%
2020/10/20	6	42.70	0	0.00	42.54	6	409	1.47%
2020/10/12	0	0.00	5	43.64	43.95	-5	402	-1.24%
2020/10/08	2	42.36	0	0.00	42.36	2	409	0.49%
2020/10/06	0	0.00	20	41.80	41.82	-20	416	-4.80%
2020/10/05	2	41.11	0	0.00	41.15	2	421	0.47%
2020/09/28	4	39.69	1	39.69	39.90	3	434	0.69%
2020/09/25	1	38.74	0	0.00	38.74	1	451	0.22%
2020/09/24	6	37.80	1	37.87	37.93	5	455	1.10%
2020/09/23	1	39.96	0	0.00	39.96	1	454	0.22%
2020/09/18	1	40.82	0	0.00	40.98	1	509	0.20%
2020/09/17	2	41.30	1	41.00	41.00	1	516	0.19%
2020/09/16	1	42.08	0	0.00	42.30	1	560	0.18%
2020/09/15	0	0.00	2	41.59	41.93	-2	570	-0.35%
2020/09/14	1	41.47	0	0.00	41.49	1	574	0.17%
2020/09/11	2	41.24	0	0.00	41.34	2	593	0.34%
2020/09/10	0	0.00	7	41.95	42.20	-7	601	-1.16%
2020/09/09	7	40.78	0	0.00	41.01	7	630	1.11%
2020/09/08	2	43.05	0	0.00	43.05	2	645	0.31%
2020/09/07	1	42.50	0	0.00	42.30	1	686	0.15%
2020/09/04	6	43.51	0	0.00	43.55	6	693	0.87%
2020/09/03	1	46.74	1	46.73	46.81	0	691	0.00%
2020/09/02	1	45.83	2	45.84	45.85	-1	700	-0.14%
2020/09/01	1	44.92	0	0.00	44.97	1	712	0.14%
2020/08/27	1	44.28	0	0.00	44.26	1	731	0.14%
2020/08/18	0	0.00	1	42.04	41.91	-1	799	-0.13%
2020/08/11	1	41.43	0	0.00	41.53	1	909	0.11%
2020/08/06	0	0.00	15	40.45	40.48	-15	1,004	-1.49%
2020/07/21	15	38.91	0	0.00	38.93	15	1,256	1.19%
2020/07/16	0	0.00	3	37.78	37.75	-3	1,357	-0.22%
2020/07/15	1	38.00	0	0.00	37.90	1	1,377	0.07%
2020/07/14	0	0.00	10	36.54	36.60	-10	1,411	-0.71%
2020/07/13	1	37.52	14	37.54	37.65	-13	1,431	-0.91%
2020/07/08	24	36.39	0	0.00	36.14	24	1,532	1.57%
2020/07/07	0	0.00	1	36.94	36.78	-1	1,553	-0.06%
2020/07/03	0	0.00	1	35.94	35.90	-1	1,641	-0.06%
2020/07/02	0	0.00	2	35.44	35.64	-2	1,692	-0.12%
2020/07/01	2	35.11	0	0.00	34.91	2	1,765	0.11%
2020/06/30	0	0.00	21	34.40	34.45	-21	1,827	-1.15%
2020/06/29	22	33.48	0	0.00	33.48	22	1,872	1.18%
2020/06/24	1	36.06	1	36.06	36.03	0	1,915	0.00%
2020/06/22	5	34.81	1	35.00	34.98	4	2,078	0.19%
2020/06/19	0	0.00	5	35.60	35.60	-5	2,199	-0.23%
2020/06/18	1	34.97	1	35.15	35.26	0	2,314	0.00%
2020/06/16	11	35.35	0	0.00	35.85	11	2,433	0.45%
2020/06/15	0	0.00	10	33.03	32.59	-10	2,480	-0.40%
2020/06/12	8	33.57	0	0.00	34.24	8	2,519	0.32%
2020/06/11	0	0.00	9	36.53	36.44	-9	2,529	-0.36%
2020/06/10	10	38.33	0	0.00	38.36	10	2,548	0.39%
2020/06/08	1	37.65	0	0.00	37.65	1	2,724	0.04%
2020/06/04	5	35.99	3	35.91	35.97	2	2,752	0.07%
2020/06/03	2	35.36	0	0.00	35.37	2	2,762	0.07%
2020/06/02	0	0.00	3	34.34	34.50	-3	2,800	-0.11%
2020/06/01	0	0.00	10	34.25	34.38	-10	2,824	-0.35%
2020/05/29	2	33.94	5	34.17	34.18	-3	2,833	-0.11%
2020/05/28	5	34.54	0	0.00	34.48	5	2,861	0.17%
2020/05/27	7	33.79	27	33.44	33.81	-20	2,970	-0.67%
2020/05/26	17	33.29	1	33.40	33.58	16	3,003	0.53%
2020/05/25	9	32.74	0	0.00	32.74	9	2,998	0.30%
2020/05/22	1	31.88	0	0.00	31.49	1	2,992	0.03%
2020/05/21	3	32.33	0	0.00	32.40	3	2,974	0.10%
2020/05/20	5	32.02	0	0.00	32.13	5	2,960	0.17%
2020/05/19	2	32.30	48	32.17	32.34	-46	2,927	-1.57%
2020/05/15	3	30.17	10	30.16	30.31	-7	2,866	-0.24%
2020/05/14	1	29.23	14	29.46	29.43	-13	2,840	-0.46%
2020/05/13	28	30.16	0	0.00	30.44	28	2,801	1.00%
2020/05/12	10	31.42	0	0.00	31.65	10	2,765	0.36%
2020/05/11	0	0.00	18	32.21	32.07	-18	2,749	-0.65%
2020/05/08	8	31.73	17	31.58	31.73	-9	2,733	-0.33%
2020/05/07	1	30.33	0	0.00	30.38	1	2,707	0.04%
2020/05/06	11	30.27	17	30.29	30.77	-6	2,690	-0.22%
2020/05/05	25	30.17	0	0.00	30.29	25	2,657	0.94%
2020/05/04	19	28.96	3	29.18	29.32	16	2,630	0.61%
2020/04/30	6	32.42	0	0.00	32.70	6	2,563	0.23%
2020/04/28	1	30.64	1	30.52	30.78	0	2,509	0.00%
2020/04/27	10	30.63	1	30.00	30.74	9	2,493	0.36%
2020/04/24	1	28.82	1	28.76	28.80	0	2,462	0.00%
2020/04/23	5	29.25	6	29.14	29.40	-1	2,436	-0.04%
2020/04/22	6	28.39	8	28.17	28.39	-2	2,411	-0.08%
2020/04/21	2	30.18	0	0.00	29.40	2	2,368	0.08%
2020/04/20	2	30.90	0	0.00	30.83	2	2,319	0.09%
2020/04/17	1	31.17	0	0.00	31.26	1	2,291	0.04%
2020/04/16	0	0.00	6	28.65	29.10	-6	2,243	-0.27%
2020/04/15	0	0.00	10	30.15	30.15	-10	2,215	-0.45%
2020/04/14	43	29.68	0	0.00	29.76	43	2,186	1.97%
2020/04/10	0	0.00	6	28.31	28.83	-6	2,077	-0.29%
2020/04/09	0	0.00	202	28.13	28.30	-202	2,049	-9.85%	大賣/鉅額交易
2020/04/08	4	26.54	7	27.00	27.01	-3	1,978	-0.15%
2020/04/07	2	26.55	0	0.00	26.57	2	1,918	0.10%
2020/04/01	106	24.48	1	24.58	24.10	105	1,770	5.93%	大買/鉅額交易
2020/03/31	0	0.00	15	25.93	25.93	-15	1,699	-0.88%
2020/03/30	10	24.31	23	23.64	24.80	-13	1,627	-0.80%
2020/03/27	75	24.87	16	25.29	24.87	59	1,544	3.82%
2020/03/26	5	22.97	66	23.05	23.02	-61	1,426	-4.28%
2020/03/25	3	22.32	22	22.24	22.50	-19	1,313	-1.45%
2020/03/24	6	20.32	4	20.72	20.58	2	1,179	0.17%
2020/03/23	23	18.59	29	18.83	18.46	-6	1,057	-0.57%
2020/03/20	12	21.96	12	22.11	22.47	0	982	0.00%
2020/03/19	29	21.47	35	22.76	20.63	-6	904	-0.66%
2020/03/18	42	22.55	2	22.79	22.41	40	819	4.88%
2020/03/17	17	23.66	1	23.00	24.25	16	750	2.13%
2020/03/16	14	23.74	1	24.52	23.24	13	696	1.87%
2020/03/13	10	22.85	11	23.48	25.07	-1	655	-0.15%
2020/03/12	27	28.21	3	27.51	27.32	24	541	4.43%
2020/03/11	28	31.19	8	31.19	30.86	20	452	4.42%
2020/03/10	8	31.96	8	31.54	32.19	0	430	0.00%
2020/03/09	6	31.75	3	31.52	31.41	3	398	0.75%
2020/03/06	10	36.03	4	36.01	35.27	6	374	1.60%
2020/03/05	2	38.07	21	38.17	38.19	-19	322	-5.89%
2020/03/04	4	36.55	7	36.60	36.73	-3	290	-1.03%
2020/03/03	10	37.58	13	37.67	37.33	-3	269	-1.11%
2020/03/02	33	35.43	15	35.56	35.96	18	234	7.68%
2020/02/27	11	38.27	2	38.13	38.40	9	107	8.38%
2020/02/26	18	40.54	2	40.93	41.31	16	55	28.84%
2020/02/25	4	42.71	0	0.00	42.78	4	43	9.13%
2020/02/12	0	0.00	3	45.46	45.46	-3	31	-9.62%
2020/02/10	3	44.53	0	0.00	44.53	3	29	10.28%
2020/01/31	0	0.00	1	43.73	43.79	-1	26	-3.82%
2020/01/30	1	42.87	0	0.00	42.58	1	25	3.91%
2019/10/17	0	0.00	3	36.55	36.56	-3	116	-2.58%
2019/10/14	0	0.00	2	36.31	36.27	-2	115	-1.73%
2019/10/09	2	34.56	0	0.00	34.53	2	119	1.67%
2019/10/04	0	0.00	1	34.78	35.01	-1	117	-0.85%
2019/10/03	1	34.33	0	0.00	34.44	1	116	0.86%
2019/09/11	0	0.00	13	36.64	36.80	-13	114	-11.32%
2019/09/06	5	36.76	38	36.74	36.75	-33	115	-28.56%
2019/09/05	8	36.49	0	0.00	36.49	8	118	6.77%
2019/08/27	0	0.00	1	34.43	34.45	-1	119	-0.84%
2019/08/26	3	33.26	0	0.00	33.38	3	113	2.65%
2019/08/23	1	35.78	0	0.00	35.71	1	102	0.98%
2019/08/16	3	34.18	1	34.30	34.20	2	96	2.08%
2019/08/15	6	33.81	0	0.00	34.12	6	87	6.89%
2019/08/14	0	0.00	1	35.67	35.75	-1	77	-1.30%
2019/08/06	5	32.79	1	33.70	33.72	4	63	6.29%
2019/08/05	7	35.54	0	0.00	35.07	7	55	12.70%
2019/07/24	5	37.66	0	0.00	37.66	5	66	7.51%
2019/07/18	0	0.00	1	36.90	36.89	-1	71	-1.39%
2019/07/11	2	37.55	0	0.00	37.63	2	66	3.02%
2019/07/10	13	37.17	0	0.00	37.11	13	68	19.09%
2019/07/04	0	0.00	1	37.52	37.49	-1	68	-1.45%
2019/07/03	0	0.00	1	36.99	36.91	-1	68	-1.45%
2019/07/01	1	36.93	0	0.00	36.93	1	68	1.45%
2019/06/20	2	36.10	0	0.00	36.23	2	67	2.96%
2019/06/10	0	0.00	2	34.84	35.01	-2	62	-3.18%
2019/06/06	0	0.00	1	33.48	33.60	-1	65	-1.53%
2019/06/05	1	33.22	2	33.23	33.24	-1	61	-1.63%
2019/06/03	1	31.69	0	0.00	31.60	1	65	1.52%
2019/05/31	1	32.40	0	0.00	32.35	1	65	1.53%
2019/05/29	1	32.87	0	0.00	32.98	1	65	1.52%
2019/05/24	1	33.69	0	0.00	33.73	1	70	1.42%
2019/03/04	4	33.16	4	33.13	33.14	0	183	0.00%
2019/01/23	0	0.00	3	28.72	28.79	-3	167	-1.80%
2019/01/22	2	28.80	0	0.00	28.71	2	164	1.21%
2019/01/21	1	28.91	0	0.00	29.16	1	168	0.59%
2019/01/18	3	28.43	5	28.51	28.41	-2	169	-1.18%
2019/01/17	1	27.77	0	0.00	27.70	1	167	0.60%
2019/01/16	1	27.74	0	0.00	27.99	1	169	0.59%
2019/01/11	1	27.53	3	27.59	27.52	-2	151	-1.32%
2019/01/10	1	27.00	0	0.00	27.24	1	150	0.66%
2019/01/09	1	27.45	0	0.00	27.42	1	152	0.66%
2019/01/08	1	26.67	1	26.88	26.94	0	164	0.00%
2019/01/04	0	0.00	1	24.55	25.01	-1	161	-0.62%
2019/01/03	1	25.19	18	25.49	25.13	-17	161	-10.50%
2019/01/02	1	26.06	18	27.71	25.74	-17	159	-10.68%
2018/12/28	2	25.49	1	25.92	25.80	1	154	0.65%
2018/12/27	1	24.70	5	25.00	25.40	-4	151	-2.63%
2018/12/26	4	23.03	0	0.00	22.83	4	133	3.00%
2018/12/25	9	23.22	0	0.00	23.50	9	102	8.76%
2018/12/24	4	24.70	0	0.00	24.62	4	92	4.34%
2018/12/20	21	25.99	1	25.23	25.23	20	87	22.83%
2018/12/12	1	29.24	15	29.02	29.24	-14	81	-17.27%
2018/12/10	15	28.56	0	0.00	28.46	15	74	20.07%
2018/11/07	0	0.00	1	32.04	32.03	-1	79	-1.26%
2018/10/29	0	0.00	5	29.74	29.83	-5	77	-6.43%
2018/10/25	0	0.00	1	30.00	30.01	-1	74	-1.35%
2018/10/24	2	31.82	1	31.85	31.78	1	72	1.38%
2018/10/23	1	31.80	1	31.70	31.53	0	68	0.00%
2018/10/22	1	32.21	0	0.00	32.59	1	68	1.46%
2018/10/19	0	0.00	1	32.60	32.80	-1	67	-1.48%
2018/10/17	1	33.56	0	0.00	33.64	1	79	1.26%
2018/10/16	5	32.19	0	0.00	32.33	5	77	6.44%
2018/10/01	0	0.00	1	36.28	36.30	-1	65	-1.52%
2018/09/27	0	0.00	1	35.95	35.90	-1	66	-1.50%
2018/09/26	1	36.26	0	0.00	36.17	1	67	1.49%
2018/09/25	1	36.11	0	0.00	36.29	1	66	1.50%
2018/09/21	0	0.00	2	36.56	36.60	-2	66	-3.03%
2018/09/20	2	36.10	3	36.10	36.12	-1	65	-1.52%
2018/09/18	2	35.44	0	0.00	35.46	2	64	3.10%
2018/09/17	1	35.87	0	0.00	35.86	1	64	1.55%
2018/08/10	0	0.00	1	34.50	34.50	-1	58	-1.71%
2018/08/03	1	33.99	0	0.00	33.96	1	67	1.49%
2018/05/30	0	0.00	3	30.50	30.73	-3	76	-3.93%
2018/05/04	3	29.32	0	0.00	29.32	3	117	2.55%
2018/02/08	0	0.00	10	30.24	30.50	-10	69	-14.42%
2018/02/07	10	30.39	0	0.00	30.13	10	61	16.35%
2018/01/25	0	0.00	1	35.00	35.00	-1	26	-3.74%
2018/01/24	0	0.00	1	35.03	35.03	-1	27	-3.69%
2018/01/23	2	35.05	0	0.00	35.05	2	26	7.46%
2018/01/15	0	0.00	40	33.88	34.03	-40	24	-161.08%