元大S&P500正2 (00647L)-元大-龍潭券商分點個股進出

台股 » 個股 » 元大S&P500正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500正2

(00647L)

可現股當沖

股價
79.7
漲跌
▲1.6
漲幅
+2.05%
成交量
96張
產業
上市0.00%
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500正2 (00647L)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	78.95	79.10	-1	155	-0.64%
2024/04/25	1	77.75	0	0.00	77.45	1	157	0.64%
2024/04/24	0	0.00	1	78.95	79.20	-1	156	-0.64%
2024/04/23	0	0.00	1	76.85	76.85	-1	154	-0.65%
2024/04/19	2	75.40	0	0.00	75.40	2	152	1.32%
2023/09/06	0	0.00	2	65.18	65.05	-2	119	-1.68%
2023/08/25	0.1	62.00	0	0.00	61.85	0.1	128	0.05%
2023/08/17	3	62.77	3	62.85	62.95	0	136	0.00%
2023/08/16	2	63.95	0	0.00	63.80	2	138	1.45%
2023/07/07	0.2	63.50	0	0.00	63.15	0.2	153	0.15%
2023/06/19	0	0.00	1	62.75	62.75	-1	201	-0.50%
2023/05/08	0	0.00	1	55.60	55.65	-1	273	-0.37%
2023/05/05	1	54.30	0	0.00	54.30	1	277	0.36%
2023/04/18	1	56.45	0	0.00	56.35	1	300	0.33%
2023/04/06	0.4	54.53	0	0.00	54.50	0.4	288	0.13%
2023/03/15	0	0.00	4	51.00	50.80	-4	257	-1.55%
2023/03/14	2	49.41	0	0.00	49.45	2	258	0.77%
2023/03/10	2	50.25	0	0.00	50.25	2	245	0.82%
2023/01/30	0	54.50	0	0.00	54.40	0	288	0.01%
2023/01/05	0	0.00	12	49.84	49.82	-12	306	-3.92%
2022/12/30	12	49.72	10	49.68	49.64	2	317	0.63%
2022/12/28	10	49.55	0	0.00	49.52	10	326	3.06%
2022/11/14	0	0.00	5	54.24	54.30	-5	408	-1.22%
2022/11/11	5	53.75	0	0.00	54.00	5	402	1.24%
2022/11/10	0	0.00	3	48.90	48.90	-3	389	-0.77%
2022/11/07	3	49.38	0	0.00	49.36	3	385	0.78%
2022/10/31	0	0.00	5	52.85	53.05	-5	374	-1.34%
2022/10/28	0	0.00	18	50.28	50.05	-18	368	-4.88%
2022/10/27	23	51.68	0	0.00	51.65	23	365	6.29%
2022/10/26	0	0.00	13	51.05	51.20	-13	364	-3.57%
2022/10/25	13	50.55	0	0.00	50.55	13	356	3.65%
2022/10/20	0	0.00	3	47.20	47.79	-3	338	-0.89%
2022/10/18	3	49.08	0	0.00	48.78	3	329	0.91%
2022/10/05	0	0.00	4	49.76	49.78	-4	329	-1.21%
2022/10/04	4	48.28	0	0.00	48.39	4	323	1.24%
2022/10/03	0	0.00	1	45.14	45.04	-1	319	-0.31%
2022/09/29	1	48.53	0	0.00	48.67	1	313	0.32%
2022/09/28	0	0.00	10	46.20	46.19	-10	311	-3.21%
2022/09/22	10	49.59	0	0.00	50.10	10	293	3.40%
2022/09/20	0	0.00	4	53.55	53.80	-4	298	-1.34%
2022/09/16	4	52.71	0	0.00	52.75	4	318	1.26%
2022/09/15	0	0.00	5	54.61	54.60	-5	322	-1.55%
2022/09/14	5	54.55	0	0.00	54.50	5	325	1.54%
2022/09/13	0	0.00	5	59.05	59.25	-5	327	-1.53%
2022/09/12	5	58.00	8	58.05	58.00	-3	326	-0.92%
2022/09/08	3	55.60	0	0.00	55.75	3	328	0.91%
2022/09/05	5	54.05	0	0.00	54.05	5	350	1.43%
2022/09/01	10	54.05	20	53.90	54.10	-10	376	-2.66%
2022/08/31	10	55.70	0	0.00	56.25	10	370	2.70%
2022/08/29	10	55.98	10	56.45	56.55	0	372	0.00%
2022/08/26	0	0.00	9	61.25	61.30	-9	372	-2.42%
2022/08/25	1	60.30	0	0.00	60.30	1	406	0.25%
2022/08/23	6	59.80	0	0.00	59.45	6	403	1.49%
2022/08/22	2	61.68	1	61.60	61.60	1	418	0.24%
2022/08/18	1	63.30	0	0.00	63.35	1	427	0.23%
2022/07/22	0	0.00	1	55.15	55.20	-1	580	-0.17%
2022/07/20	1	54.35	2	54.35	54.30	-1	590	-0.17%
2022/07/19	0	0.00	2	51.33	51.35	-2	596	-0.34%
2022/07/18	1	52.35	0	0.00	52.45	1	596	0.17%
2022/07/13	1	51.05	0	0.00	51.05	1	583	0.17%
2022/07/11	0	0.00	1	52.25	52.30	-1	577	-0.17%
2022/07/05	0	0.00	2	51.40	51.30	-2	578	-0.35%
2022/07/01	0	0.00	3	49.06	48.95	-3	578	-0.52%
2022/06/29	3	51.02	0	0.00	51.10	3	574	0.52%
2022/06/28	2	53.00	0	0.00	53.00	2	571	0.35%
2022/06/24	0	0.00	1	50.90	51.20	-1	550	-0.18%
2022/06/23	1	49.10	0	0.00	49.30	1	545	0.18%
2022/06/22	1	48.58	0	0.00	48.59	1	541	0.18%
2022/06/21	0	0.00	1	48.43	48.66	-1	535	-0.19%
2022/06/20	1	47.48	0	0.00	47.24	1	529	0.19%
2022/06/15	1	49.10	0	0.00	48.94	1	523	0.19%
2022/06/14	3	49.90	2	49.50	50.30	1	515	0.19%
2022/06/13	1	51.90	0	0.00	51.65	1	505	0.20%
2022/04/29	0	0.00	2	64.15	64.65	-2	306	-0.65%
2022/04/27	3	61.78	2	61.80	62.25	1	307	0.33%
2022/04/26	1	65.45	0	0.00	65.35	1	307	0.33%
2022/03/18	0	0.00	1	67.10	67.35	-1	267	-0.37%
2022/03/17	1	66.55	0	0.00	66.40	1	267	0.37%
2021/09/23	0	0.00	6	68.20	68.30	-6	144	-4.15%
2021/09/22	6	66.90	0	0.00	67.15	6	143	4.18%
2021/05/06	0	0.00	2	61.48	61.45	-2	192	-1.04%
2021/05/05	2	61.70	0	0.00	61.60	2	192	1.04%
2021/03/15	0	0.00	0	55.40	55.30	0	191	-0.02%
2021/02/26	0	52.10	0	0.00	51.50	0	220	0.02%
2020/11/09	9	45.41	2	45.47	45.69	7	524	1.33%
2020/11/06	0	0.00	7	43.57	43.65	-7	519	-1.35%
2020/11/05	0	0.00	2	42.67	43.17	-2	509	-0.39%
2020/11/04	3	41.98	1	41.23	41.64	2	489	0.41%
2020/10/08	0	0.00	10	42.33	42.36	-10	409	-2.44%
2020/10/06	10	41.76	0	0.00	41.82	10	416	2.40%
2020/09/29	0	0.00	8	41.14	41.12	-8	423	-1.89%
2020/09/28	0	0.00	2	39.90	39.90	-2	434	-0.46%
2020/09/24	2	38.25	0	0.00	37.93	2	455	0.44%
2020/09/22	3	39.20	0	0.00	39.00	3	458	0.65%
2020/09/21	4	40.06	0	0.00	39.77	4	478	0.84%
2020/09/17	1	41.00	0	0.00	41.00	1	516	0.19%
2020/07/13	0	0.00	20	37.55	37.65	-20	1,431	-1.40%
2020/07/10	5	36.35	0	0.00	35.94	5	1,441	0.35%
2020/07/08	5	36.38	0	0.00	36.14	5	1,532	0.33%
2020/07/07	0	0.00	1	36.99	36.78	-1	1,553	-0.06%
2020/07/06	0	0.00	5	36.80	36.94	-5	1,604	-0.31%
2020/07/03	0	0.00	5	36.01	35.90	-5	1,641	-0.30%
2020/07/01	0	0.00	5	35.11	34.91	-5	1,765	-0.28%
2020/06/29	11	33.61	0	0.00	33.48	11	1,872	0.59%
2020/06/16	0	0.00	19	35.33	35.85	-19	2,433	-0.78%
2020/06/15	9	32.86	0	0.00	32.59	9	2,480	0.36%
2020/06/12	10	33.82	0	0.00	34.24	10	2,519	0.40%
2020/06/02	1	34.36	1	34.50	34.50	0	2,800	0.00%
2020/06/01	1	34.42	1	34.53	34.38	0	2,824	0.00%
2020/05/21	4	32.65	0	0.00	32.40	4	2,974	0.13%
2020/05/19	0	0.00	5	32.31	32.34	-5	2,927	-0.17%
2020/05/15	0	0.00	4	30.20	30.31	-4	2,866	-0.14%
2020/05/14	5	29.50	0	0.00	29.43	5	2,840	0.18%
2020/05/08	0	0.00	10	31.60	31.73	-10	2,733	-0.37%
2020/04/20	0	0.00	1	30.91	30.83	-1	2,319	-0.04%
2020/04/17	1	31.26	0	0.00	31.26	1	2,291	0.04%
2020/04/08	0	0.00	2	26.50	27.01	-2	1,978	-0.10%
2020/04/06	0	0.00	5	25.12	25.14	-5	1,854	-0.27%
2020/03/31	0	0.00	15	26.23	25.93	-15	1,699	-0.88%
2020/03/27	15	25.15	6	25.23	24.87	9	1,544	0.58%
2020/03/26	0	0.00	4	23.06	23.02	-4	1,426	-0.28%
2020/03/25	5	22.28	0	0.00	22.50	5	1,313	0.38%
2020/03/24	4	20.74	2	20.67	20.58	2	1,179	0.17%
2020/03/23	3	18.77	0	0.00	18.46	3	1,057	0.28%
2020/03/18	2	22.48	1	22.66	22.41	1	819	0.12%
2020/03/17	20	24.16	31	23.95	24.25	-11	750	-1.47%
2020/03/16	4	24.10	13	24.14	23.24	-9	696	-1.29%
2020/03/13	12	23.56	0	0.00	25.07	12	655	1.83%
2020/03/12	2	26.80	4	26.50	27.32	-2	541	-0.37%
2020/03/11	5	31.16	0	0.00	30.86	5	452	1.10%
2020/03/09	7	31.92	4	31.81	31.41	3	398	0.75%
2020/03/06	31	36.19	0	0.00	35.27	31	374	8.28%
2020/03/05	2	38.18	15	38.11	38.19	-13	322	-4.03%
2020/03/04	0	0.00	2	36.53	36.73	-2	290	-0.69%
2020/03/03	6	37.77	1	37.28	37.33	5	269	1.86%
2020/03/02	12	35.61	0	0.00	35.96	12	234	5.12%
2019/10/04	0	0.00	3	34.88	35.01	-3	117	-2.55%
2019/10/03	3	34.43	0	0.00	34.44	3	116	2.57%
2019/09/05	0	0.00	6	36.26	36.49	-6	118	-5.08%
2019/09/04	2	35.34	0	0.00	35.55	2	116	1.71%
2019/09/03	2	35.15	0	0.00	35.09	2	116	1.71%
2019/09/02	2	35.19	0	0.00	35.30	2	117	1.70%
2019/08/27	0	0.00	4	34.57	34.45	-4	119	-3.35%
2019/08/26	4	33.43	0	0.00	33.38	4	113	3.53%
2019/08/22	0	0.00	7	35.65	35.60	-7	101	-6.88%
2019/08/21	1	35.03	0	0.00	35.18	1	100	0.99%
2019/08/15	6	33.90	0	0.00	34.12	6	87	6.89%
2018/12/27	0	0.00	5	24.80	25.40	-5	151	-3.29%
2018/12/26	5	23.34	0	0.00	22.83	5	133	3.75%