元大S&P500正2 (00647L)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 元大S&P500正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500正2

(00647L)

可現股當沖

股價
79.8
漲跌
▲0.7
漲幅
+0.82%
成交量
281張
產業
上市
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500正2 (00647L)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	76.65	0	0.00	75.40	0	152	0.01%
2024/04/18	0.1	77.64	0	0.00	77.30	0.1	141	0.09%
2024/04/16	0.2	79.20	0	0.00	78.30	0.2	140	0.18%
2024/04/15	0	81.97	0	0.00	80.75	0	132	0.02%
2024/03/25	0	84.00	0	0.00	83.20	0	121	0.03%
2024/02/19	0.1	76.17	0	0.00	76.20	0.1	97	0.08%
2024/02/15	0	0.00	0	76.00	76.15	0	103	-0.01%
2023/12/20	0	0.00	0	70.20	70.45	0	130	-0.03%
2023/12/15	0	0.00	0.1	68.95	69.00	-0.1	134	-0.07%
2023/11/27	0	0.00	3	64.50	64.50	-3	132	-2.26%
2023/11/15	0	63.90	0	0.00	64.20	0	132	0.01%
2023/10/20	5	58.39	0	0.00	58.40	5	127	3.92%
2023/10/11	0	0.00	2	60.70	60.85	-2	120	-1.66%
2023/10/03	0	59.20	0	0.00	59.05	0	116	0.02%
2023/09/28	0	59.20	0	0.00	59.00	0	115	0.02%
2023/09/27	5	59.25	0	0.00	59.25	5	116	4.29%
2023/08/25	0	0.00	0.5	62.00	61.85	-0.5	128	-0.37%
2023/08/23	0	0.00	0	62.60	62.70	0	131	-0.02%
2023/08/18	0.5	62.10	0	0.00	61.80	0.5	137	0.36%
2023/08/17	0	0.00	4	63.00	62.95	-4	136	-2.92%
2023/08/02	0	67.35	0	0.00	67.25	0	142	0.03%
2023/08/01	0.1	68.30	0	0.00	68.20	0.1	141	0.04%
2023/06/09	0	0.00	0.1	60.02	59.65	-0.1	219	-0.05%
2023/06/06	1	59.25	1	59.30	59.40	0	238	0.00%
2023/05/29	0	0.00	1	57.80	57.80	-1	254	-0.39%
2023/05/25	1	55.60	0	0.00	55.70	1	260	0.38%
2023/05/10	0	0.00	1	55.55	55.45	-1	270	-0.37%
2023/05/04	1	54.75	0	0.00	55.00	1	280	0.36%
2023/04/27	0.1	54.00	0	0.00	54.20	0.1	287	0.03%
2023/04/10	0	0.00	0	55.25	55.10	0	296	-0.01%
2023/03/28	0	0.00	1	52.15	52.10	-1	283	-0.35%
2023/03/24	1	51.30	0	0.00	51.50	1	279	0.36%
2023/03/02	0	51.55	0	0.00	51.40	0	236	0.01%
2023/02/03	0	0.00	0.2	56.60	56.70	-0.2	271	-0.07%
2022/12/21	0	0.00	1	49.88	49.80	-1	358	-0.28%
2022/12/20	1	49.39	0	0.00	48.26	1	357	0.28%
2022/12/19	0.2	50.30	0	0.00	50.15	0.2	355	0.06%
2022/11/07	0	0.00	1	48.97	49.36	-1	385	-0.26%
2022/11/01	1	52.80	0	0.00	52.85	1	375	0.27%
2022/10/14	0	0.00	1	46.95	47.61	-1	319	-0.31%
2022/10/13	1	44.85	0	0.00	44.74	1	322	0.31%
2022/10/04	0	0.00	1	48.04	48.39	-1	323	-0.31%
2022/09/30	1	46.68	0	0.00	46.71	1	317	0.31%
2022/07/28	0	0.00	1	56.00	55.85	-1	564	-0.18%
2022/07/14	1	50.25	0	0.00	50.25	1	586	0.17%
2022/07/08	5	52.85	2	52.75	52.65	3	576	0.52%
2022/06/29	0	0.00	5	50.85	51.10	-5	574	-0.87%
2022/06/21	1	48.42	0	0.00	48.66	1	535	0.19%
2022/06/16	1	50.90	0	0.00	50.15	1	528	0.19%
2022/03/30	0	0.00	1	75.00	74.85	-1	282	-0.35%
2022/03/28	0	0.00	0	71.80	72.00	0	277	0.00%
2022/03/25	0	71.80	0	0.00	71.90	0	276	0.00%
2022/03/21	0	0.00	1	69.35	69.15	-1	271	-0.37%
2022/02/18	1	68.05	0	0.00	67.95	1	162	0.62%
2022/02/10	0	0.00	3	73.15	73.10	-3	155	-1.92%
2022/02/07	1	70.70	0	0.00	70.65	1	151	0.66%
2022/01/26	1	66.75	0	0.00	66.70	1	145	0.69%
2022/01/21	1	69.30	0	0.00	69.30	1	136	0.73%
2022/01/19	1	72.65	0	0.00	72.30	1	128	0.78%
2021/05/04	0	0.00	1	61.80	61.80	-1	194	-0.51%
2021/04/21	1	60.50	0	0.00	60.35	1	200	0.50%
2020/11/24	0	0.00	1	46.67	46.73	-1	542	-0.18%
2020/11/23	1	45.65	0	0.00	45.66	1	543	0.18%
2020/11/19	0	0.00	1	45.50	45.61	-1	541	-0.18%
2020/11/16	1	46.68	0	0.00	46.97	1	534	0.19%
2020/11/12	1	45.27	2	45.27	45.36	-1	529	-0.19%
2020/11/05	0	0.00	1	42.85	43.17	-1	509	-0.20%
2020/11/04	1	42.07	0	0.00	41.64	1	489	0.20%
2020/10/27	1	41.72	0	0.00	41.84	1	398	0.25%
2020/06/15	0	0.00	1	33.00	32.59	-1	2,480	-0.04%
2020/06/12	1	34.25	0	0.00	34.24	1	2,519	0.04%
2020/06/11	0	0.00	1	37.25	36.44	-1	2,529	-0.04%
2020/06/09	1	38.43	0	0.00	38.43	1	2,649	0.04%
2020/06/08	0	0.00	1	37.76	37.65	-1	2,724	-0.04%
2020/06/04	1	35.97	0	0.00	35.97	1	2,752	0.04%
2020/06/03	0	0.00	1	35.42	35.37	-1	2,762	-0.04%
2020/06/02	1	34.27	0	0.00	34.50	1	2,800	0.04%
2020/05/26	0	0.00	3	33.25	33.58	-3	3,003	-0.10%
2020/05/25	2	32.76	0	0.00	32.74	2	2,998	0.07%
2020/05/22	1	31.90	0	0.00	31.49	1	2,992	0.03%
2020/05/06	0	0.00	1	30.48	30.77	-1	2,690	-0.04%
2020/05/04	1	29.05	0	0.00	29.32	1	2,630	0.04%
2020/04/08	0	0.00	12	26.56	27.01	-12	1,978	-0.61%
2020/03/27	0	0.00	6	25.49	24.87	-6	1,544	-0.39%
2020/03/24	8	20.48	0	0.00	20.58	8	1,179	0.68%
2020/03/23	5	18.62	51	19.42	18.46	-46	1,057	-4.35%
2020/03/20	46	22.41	0	0.00	22.47	46	982	4.68%
2020/03/13	6	25.18	0	0.00	25.07	6	655	0.92%
2020/03/11	4	31.47	0	0.00	30.86	4	452	0.88%
2020/03/05	0	0.00	4	37.99	38.19	-4	322	-1.24%
2020/03/02	2	35.43	0	0.00	35.96	2	234	0.85%
2020/02/27	2	39.17	0	0.00	38.40	2	107	1.86%