元大S&P500反1 (00648R)-統一券商分點個股進出

台股 » 個股 » 元大S&P500反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500反1

(00648R)

可現股當沖

股價
5.95
漲跌
▼0.03
漲幅
-0.50%
成交量
275張
產業
上市0.00%
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500反1 (00648R)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	300.2	5.93	0	0.00	5.92	300.2	1,252	23.96%	大買/鉅額交易
2024/04/25	0.1	5.87	0	0.00	5.99	0.1	1,273	0.01%
2024/03/12	0	0.00	2	5.80	5.81	-2	881	-0.23%
2024/03/04	0	0.00	360	5.81	5.81	-360	916	-39.28%	大賣/鉅額交易
2024/02/27	10	5.89	60	5.88	5.88	-50	896	-5.57%
2024/02/20	110	5.97	0	0.00	5.96	110	912	12.05%	大買/鉅額交易
2024/01/04	0	0.00	40	6.28	6.28	-40	1,133	-3.53%
2023/11/14	10	6.75	0	0.00	6.76	10	1,746	0.57%
2023/11/13	10	6.77	0	0.00	6.78	10	1,794	0.56%
2023/11/09	20	6.80	0	0.00	6.80	20	1,770	1.13%
2023/10/27	1	7.17	0	0.00	7.15	1	1,859	0.05%
2023/10/26	0	0.00	7	7.16	7.17	-7	1,822	-0.38%
2023/10/23	0	0.00	10	7.03	7.03	-10	1,876	-0.53%
2023/10/11	0	0.00	3	6.81	6.80	-3	1,869	-0.16%
2023/10/05	0	0.00	30	6.97	6.98	-30	1,863	-1.61%
2023/09/18	0	0.00	10	6.63	6.64	-10	1,729	-0.58%
2023/09/15	0	0.00	10	6.55	6.56	-10	1,728	-0.58%
2023/08/21	0	0.00	38	6.75	6.75	-38	1,663	-2.28%
2023/08/17	0	0.00	2	6.71	6.70	-2	1,545	-0.13%
2023/08/04	0	0.00	6	6.52	6.52	-6	1,730	-0.35%
2023/08/02	6	6.47	0	0.00	6.47	6	1,718	0.35%
2023/07/28	1	6.47	0	0.00	6.46	1	1,787	0.06%
2023/07/07	0	0.00	5	6.67	6.65	-5	2,395	-0.21%
2023/06/13	10	6.73	0	0.00	6.73	10	2,759	0.36%
2023/05/16	1	7.07	0	0.00	7.07	1	2,951	0.03%
2023/05/11	0	0.00	25	7.05	7.06	-25	2,931	-0.85%
2023/05/10	0	0.00	14	7.08	7.09	-14	2,890	-0.48%
2023/05/09	1	7.06	0	0.00	7.07	1	2,912	0.03%
2023/05/03	0	0.00	13	7.08	7.08	-13	2,873	-0.45%
2023/05/02	1	7.02	0	0.00	7.03	1	2,891	0.03%
2023/04/19	5	7.03	20	7.02	7.03	-15	2,605	-0.58%
2023/04/17	0	0.00	20	7.03	7.04	-20	2,679	-0.75%
2023/04/06	0	0.00	40	7.11	7.14	-40	2,435	-1.64%
2023/03/20	0	0.00	18	7.38	7.42	-18	2,867	-0.63%
2023/03/17	1	7.32	0	0.00	7.33	1	2,906	0.03%
2023/03/15	1	7.40	0	0.00	7.42	1	2,956	0.03%
2023/03/14	0	0.00	2	7.52	7.51	-2	2,952	-0.07%
2023/03/13	2	7.44	0	0.00	7.43	2	2,903	0.07%
2023/02/13	0	0.00	10	7.12	7.13	-10	2,931	-0.34%
2023/02/10	29	7.11	0	0.00	7.11	29	2,974	0.97%
2023/02/08	10	6.96	40	6.96	6.95	-30	3,106	-0.97%
2023/02/03	0	0.00	25	6.94	6.95	-25	3,179	-0.79%
2023/02/02	5	6.99	0	0.00	7.00	5	3,194	0.16%
2023/01/09	0	0.00	50	7.46	7.43	-50	3,595	-1.39%
2023/01/06	50	7.64	0	0.00	7.63	50	3,583	1.40%
2023/01/04	10	7.64	0	0.00	7.63	10	3,607	0.28%
2022/12/22	12	7.50	0	0.00	7.50	12	3,989	0.30%
2022/12/16	0	0.00	10	7.50	7.51	-10	4,284	-0.23%
2022/12/14	5	7.24	0	0.00	7.22	5	4,282	0.12%
2022/12/09	5	7.34	5	7.33	7.34	0	4,123	0.00%
2022/11/25	5	7.25	0	0.00	7.23	5	4,139	0.12%
2022/11/17	5	7.37	0	0.00	7.38	5	4,485	0.11%
2022/11/14	0	0.00	5	7.36	7.35	-5	4,598	-0.11%
2022/11/11	15	7.42	0	0.00	7.40	15	4,518	0.33%
2022/11/07	12	7.89	2	7.94	7.88	10	4,259	0.23%
2022/11/03	0	0.00	10	7.89	7.88	-10	4,142	-0.24%
2022/11/02	10	7.71	0	0.00	7.70	10	4,102	0.24%
2022/10/31	10	7.65	10	7.65	7.64	0	4,039	0.00%
2022/10/25	10	7.86	0	0.00	7.87	10	3,959	0.25%
2022/10/24	0	0.00	100	7.89	7.94	-100	3,872	-2.58%
2022/10/21	70	8.16	0	0.00	8.18	70	3,815	1.83%
2022/10/20	0	0.00	15	8.10	8.07	-15	3,743	-0.40%
2022/10/18	5	7.95	15	7.92	7.95	-10	3,659	-0.27%
2022/10/17	0	0.00	3	8.25	8.24	-3	3,579	-0.08%
2022/10/14	10	8.05	20	8.08	8.05	-10	3,539	-0.28%
2022/10/13	40	8.31	0	0.00	8.32	40	3,505	1.14%
2022/10/11	393	8.22	220	8.20	8.28	173	3,417	5.06%	大買/大賣/鉅額交易
2022/10/07	8	7.95	15	7.93	7.96	-7	3,323	-0.21%
2022/10/06	5	7.82	0	0.00	7.81	5	3,313	0.15%
2022/10/04	3	8.04	100	8.01	8.01	-97	3,232	-3.00%
2022/10/03	0	0.00	10	8.30	8.32	-10	3,159	-0.32%
2022/09/29	5	8.02	60	8.01	8.00	-55	3,088	-1.78%
2022/09/28	60	8.23	5	8.14	8.23	55	3,076	1.79%
2022/09/27	150	8.08	5	8.07	8.09	145	3,070	4.72%	大買/鉅額交易
2022/09/26	25	8.09	15	8.08	8.12	10	2,994	0.33%
2022/09/23	20	7.89	0	0.00	7.92	20	2,905	0.69%
2022/09/19	15	7.69	0	0.00	7.67	15	2,821	0.53%
2022/09/16	15	7.64	0	0.00	7.65	15	2,813	0.53%
2022/09/12	1	7.27	0	0.00	7.28	1	3,102	0.03%
2022/09/02	0	0.00	5	7.45	7.45	-5	3,414	-0.15%
2022/08/31	0	0.00	10	7.34	7.34	-10	3,385	-0.30%
2022/08/30	9	7.30	0	0.00	7.29	9	3,393	0.27%
2022/08/22	0	0.00	5	7.01	7.03	-5	3,108	-0.16%
2022/07/20	0	0.00	200	7.49	7.49	-200	3,628	-5.51%	大賣/鉅額交易
2022/07/19	0	0.00	20	7.70	7.71	-20	3,652	-0.55%
2022/07/11	50	7.63	0	0.00	7.64	50	3,602	1.39%
2022/07/07	10	7.72	0	0.00	7.66	10	3,580	0.28%
2022/07/04	150	7.79	0	0.00	7.78	150	3,542	4.23%	大買/鉅額交易
2022/06/20	0	0.00	2	8.03	8.05	-2	3,133	-0.06%
2022/06/16	0	0.00	18	7.74	7.83	-18	2,817	-0.64%
2022/06/14	11	7.89	90	7.83	7.82	-79	2,786	-2.83%
2022/06/13	19	7.74	0	0.00	7.73	19	2,748	0.69%
2022/06/07	15	7.26	0	0.00	7.28	15	2,631	0.57%
2022/06/06	0	0.00	5	7.21	7.19	-5	2,669	-0.19%
2022/06/02	17	7.24	0	0.00	7.25	17	2,713	0.63%
2022/05/31	0	0.00	2	7.10	7.10	-2	2,748	-0.07%
2022/05/30	5	7.10	0	0.00	7.10	5	2,764	0.18%
2022/05/27	3	7.34	3	7.32	7.34	0	2,728	0.00%
2022/05/26	50	7.50	0	0.00	7.50	50	2,726	1.83%
2022/05/25	0	0.00	5	7.54	7.51	-5	2,787	-0.18%
2022/05/24	5	7.56	0	0.00	7.59	5	2,955	0.17%
2022/05/20	0	0.00	60	7.59	7.59	-60	3,247	-1.85%
2022/05/19	60	7.63	0	0.00	7.59	60	3,203	1.87%
2022/05/12	0	0.00	10	7.56	7.62	-10	3,221	-0.31%
2022/05/11	1	7.48	0	0.00	7.44	1	3,203	0.03%
2022/05/04	0	0.00	60	7.15	7.17	-60	3,254	-1.84%
2022/04/25	60	7.07	0	0.00	7.05	60	3,311	1.81%
2022/03/23	0	0.00	1	6.64	6.63	-1	3,373	-0.03%
2022/03/01	0	0.00	2	6.86	6.88	-2	3,308	-0.06%
2022/02/25	0	0.00	18	7.04	7.07	-18	3,304	-0.54%
2022/02/16	5	6.77	0	0.00	6.77	5	2,851	0.18%
2022/02/14	15	6.83	0	0.00	6.82	15	2,847	0.53%
2022/01/18	10	6.47	0	0.00	6.51	10	2,305	0.43%
2021/12/27	5	6.38	0	0.00	6.37	5	2,453	0.20%
2021/10/27	0	0.00	5	6.65	6.66	-5	1,767	-0.28%
2021/10/14	15	6.97	0	0.00	6.97	15	1,535	0.98%
2021/10/13	0	0.00	5	7.03	7.02	-5	1,511	-0.33%
2021/10/12	0	0.00	30	7.03	7.03	-30	1,484	-2.02%
2021/09/24	0	0.00	4	6.85	6.87	-4	1,138	-0.35%
2021/09/23	0	0.00	20	6.93	6.94	-20	1,065	-1.88%
2021/09/22	0	0.00	5	7.04	6.99	-5	1,036	-0.48%
2021/09/03	0	0.00	8	6.74	6.73	-8	1,048	-0.76%
2021/09/02	10	6.78	0	0.00	6.78	10	1,031	0.97%
2021/07/22	0	0.00	5	7.05	7.06	-5	1,309	-0.38%
2021/07/20	5	7.19	9	7.19	7.20	-4	1,300	-0.31%
2021/07/19	0	0.00	7	7.14	7.14	-7	1,283	-0.55%
2021/07/16	0	0.00	13	7.05	7.05	-13	1,291	-1.01%
2021/07/14	0	0.00	10	7.04	7.06	-10	1,326	-0.75%
2021/07/13	0	0.00	180	7.02	7.03	-180	1,327	-13.55%	大賣/鉅額交易
2021/07/09	100	7.16	58	7.16	7.14	42	1,351	3.11%
2021/07/08	0	0.00	177	7.08	7.09	-177	1,361	-13.00%	大賣/鉅額交易
2021/07/07	101	7.10	0	0.00	7.10	101	1,363	7.41%	大買/鉅額交易
2021/07/05	10	7.09	0	0.00	7.08	10	1,384	0.72%
2021/07/02	13	7.13	0	0.00	7.14	13	1,383	0.94%
2021/06/30	0	0.00	20	7.17	7.16	-20	1,426	-1.40%
2021/06/28	5	7.20	0	0.00	7.20	5	1,444	0.35%
2021/06/24	5	7.26	0	0.00	7.27	5	1,472	0.34%
2021/06/22	30	7.30	0	0.00	7.29	30	1,485	2.02%
2021/06/21	30	7.45	10	7.44	7.44	20	1,472	1.36%
2021/06/18	20	7.30	0	0.00	7.29	20	1,449	1.38%
2021/06/17	50	7.34	0	0.00	7.32	50	1,432	3.49%
2021/06/15	20	7.24	0	0.00	7.23	20	1,497	1.34%
2021/06/11	10	7.27	0	0.00	7.27	10	1,481	0.67%
2021/06/09	30	7.31	0	0.00	7.31	30	1,496	2.00%
2021/06/08	20	7.31	0	0.00	7.30	20	1,518	1.32%
2021/05/26	1	7.37	0	0.00	7.37	1	1,637	0.06%
2021/05/25	131	7.37	0	0.00	7.35	131	1,639	7.99%	大買/鉅額交易
2021/05/24	150	7.44	0	0.00	7.43	150	1,630	9.20%	大買/鉅額交易
2021/05/20	0	0.00	46	7.53	7.53	-46	1,638	-2.81%
2021/05/17	16	7.44	0	0.00	7.43	16	1,600	1.00%
2021/05/13	0	0.00	17	7.60	7.62	-17	1,560	-1.09%
2021/05/06	20	7.43	0	0.00	7.45	20	1,451	1.38%
2021/04/29	15	7.36	0	0.00	7.37	15	1,392	1.08%
2021/04/28	7	7.39	0	0.00	7.40	7	1,406	0.50%
2021/04/27	10	7.40	0	0.00	7.40	10	1,413	0.71%
2021/04/19	1	7.43	0	0.00	7.43	1	1,380	0.07%
2021/04/14	120	7.52	50	7.51	7.51	70	1,391	5.03%	大買/
2021/03/15	0	0.00	5	7.89	7.91	-5	1,403	-0.36%
2021/03/08	15	8.09	0	0.00	8.15	15	1,344	1.12%
2021/03/05	2	8.34	5	8.33	8.30	-3	1,313	-0.23%
2021/02/26	2	8.12	0	0.00	8.18	2	1,331	0.15%
2021/02/25	38	7.95	0	0.00	7.93	38	1,303	2.92%
2021/02/17	0	0.00	55	7.97	7.95	-55	1,334	-4.12%
2021/02/01	2	8.51	0	0.00	8.42	2	1,344	0.15%
2021/01/29	0	0.00	30	8.32	8.42	-30	1,378	-2.18%
2021/01/28	2	8.35	0	0.00	8.39	2	1,407	0.14%
2021/01/26	0	0.00	2	8.15	8.20	-2	1,473	-0.14%
2021/01/18	2	8.34	0	0.00	8.36	2	1,531	0.13%
2021/01/15	1	8.30	0	0.00	8.31	1	1,524	0.07%
2021/01/13	30	8.24	0	0.00	8.24	30	1,530	1.96%
2021/01/12	1	8.27	0	0.00	8.28	1	1,535	0.07%
2021/01/08	65	8.23	0	0.00	8.23	65	1,540	4.22%
2021/01/04	0	0.00	4	8.38	8.37	-4	1,554	-0.26%
2020/12/17	14	8.48	0	0.00	8.48	14	1,706	0.82%
2020/12/16	0	0.00	30	8.53	8.52	-30	1,672	-1.79%
2020/12/04	0	0.00	10	8.57	8.57	-10	1,705	-0.59%
2020/12/03	20	8.60	3	8.58	8.60	17	1,691	1.00%
2020/11/25	25	8.64	0	0.00	8.68	25	1,846	1.35%
2020/11/18	1	8.78	0	0.00	8.78	1	1,757	0.06%
2020/11/16	4	8.75	5	8.75	8.75	-1	1,769	-0.06%
2020/11/12	3	8.87	100	8.90	8.91	-97	1,739	-5.58%
2020/11/11	92	8.91	0	0.00	8.91	92	1,731	5.31%
2020/11/10	50	8.91	50	8.99	8.97	0	1,714	0.00%
2020/11/09	10	8.90	0	0.00	8.88	10	1,697	0.59%
2020/11/06	40	9.09	0	0.00	9.09	40	1,681	2.38%
2020/11/05	100	9.13	0	0.00	9.15	100	1,629	6.14%
2020/10/30	0	0.00	205	9.67	9.74	-205	1,419	-14.44%	大賣/鉅額交易
2020/10/23	50	9.22	0	0.00	9.21	50	1,461	3.42%
2020/10/22	0	0.00	50	9.30	9.28	-50	1,464	-3.41%
2020/10/15	0	0.00	20	9.16	9.16	-20	1,500	-1.33%
2020/10/13	20	9.02	0	0.00	9.01	20	1,492	1.34%
2020/10/12	30	9.16	0	0.00	9.12	30	1,446	2.07%
2020/10/06	20	9.39	0	0.00	9.38	20	1,431	1.40%
2020/10/05	5	9.47	0	0.00	9.47	5	1,379	0.36%
2020/09/29	30	9.52	0	0.00	9.52	30	1,381	2.17%
2020/09/28	10	9.68	0	0.00	9.68	10	1,396	0.72%
2020/09/23	120	9.69	0	0.00	9.66	120	1,371	8.75%	大買/鉅額交易
2020/09/22	0	0.00	170	9.72	9.76	-170	1,355	-12.54%	大賣/鉅額交易
2020/09/17	0	0.00	31	9.54	9.55	-31	1,400	-2.21%
2020/09/14	0	0.00	18	9.53	9.51	-18	1,445	-1.25%
2020/09/11	19	9.55	0	0.00	9.54	19	1,473	1.29%
2020/09/10	30	9.46	0	0.00	9.44	30	1,481	2.03%
2020/09/09	0	0.00	30	9.61	9.59	-30	1,534	-1.96%
2020/09/08	50	9.35	0	0.00	9.35	50	1,531	3.26%
2020/09/07	0	0.00	90	9.39	9.44	-90	1,612	-5.58%
2020/09/04	1	9.32	40	9.32	9.32	-39	1,593	-2.45%
2020/09/02	80	9.13	0	0.00	9.12	80	1,559	5.13%
2020/08/31	30	9.16	0	0.00	9.17	30	1,577	1.90%
2020/08/28	5	9.25	0	0.00	9.22	5	1,618	0.31%
2020/08/27	20	9.28	0	0.00	9.29	20	1,657	1.21%
2020/08/26	0	0.00	25	9.36	9.36	-25	1,668	-1.50%
2020/08/25	55	9.38	0	0.00	9.38	55	1,701	3.23%
2020/08/24	0	0.00	5	9.49	9.50	-5	1,689	-0.30%
2020/08/20	20	9.63	13	9.59	9.63	7	1,785	0.39%
2020/08/19	20	9.52	0	0.00	9.51	20	1,780	1.12%
2020/08/18	10	9.53	0	0.00	9.53	10	1,803	0.55%
2020/08/17	12	9.57	0	0.00	9.57	12	1,819	0.66%
2020/08/10	10	9.64	0	0.00	9.62	10	1,950	0.51%
2020/08/06	30	9.70	10	9.71	9.70	20	2,038	0.98%
2020/07/30	10	9.94	0	0.00	9.92	10	2,057	0.49%
2020/07/29	0	0.00	29	10.04	10.05	-29	2,036	-1.42%
2020/07/27	0	0.00	30	10.03	10.03	-30	2,145	-1.40%
2020/07/24	0	0.00	6	9.97	10.05	-6	2,211	-0.27%
2020/07/23	13	9.89	0	0.00	9.89	13	2,221	0.59%
2020/07/22	4	9.91	0	0.00	9.92	4	2,257	0.18%
2020/07/21	20	9.95	0	0.00	9.92	20	2,265	0.88%
2020/07/20	0	0.00	20	10.09	10.09	-20	2,266	-0.88%
2020/07/17	0	0.00	3	10.10	10.09	-3	2,345	-0.13%
2020/07/16	35	10.08	0	0.00	10.11	35	2,403	1.46%
2020/07/15	10	10.08	10	10.07	10.08	0	2,415	0.00%
2020/07/14	10	10.26	2	10.26	10.25	8	2,519	0.32%
2020/07/13	42	10.14	0	0.00	10.12	42	2,549	1.65%
2020/07/10	0	0.00	2	10.31	10.37	-2	2,627	-0.08%
2020/07/09	10	10.23	2	10.23	10.25	8	2,680	0.30%
2020/07/08	0	0.00	1	10.30	10.33	-1	2,701	-0.04%
2020/07/07	0	0.00	17	10.22	10.23	-17	2,745	-0.62%
2020/07/06	40	10.23	4	10.26	10.20	36	2,772	1.30%
2020/07/03	10	10.38	0	0.00	10.38	10	2,790	0.36%
2020/07/01	15	10.49	76	10.50	10.54	-61	2,963	-2.06%
2020/06/30	12	10.61	0	0.00	10.62	12	2,991	0.40%
2020/06/29	5	10.75	0	0.00	10.78	5	3,147	0.16%
2020/06/23	0	0.00	30	10.45	10.46	-30	3,760	-0.80%
2020/06/22	56	10.57	0	0.00	10.58	56	3,851	1.45%
2020/06/19	0	0.00	40	10.47	10.48	-40	3,952	-1.01%
2020/06/17	20	10.46	0	0.00	10.46	20	4,321	0.46%
2020/06/16	23	10.46	66	10.51	10.46	-43	4,457	-0.96%
2020/06/15	100	10.94	55	10.92	10.99	45	4,527	0.99%
2020/06/12	0	0.00	8	10.74	10.71	-8	4,656	-0.17%
2020/06/11	2	10.34	3	10.30	10.41	-1	4,682	-0.02%
2020/06/09	20	10.18	1	10.17	10.17	19	4,983	0.38%
2020/06/08	15	10.25	9	10.27	10.27	6	5,112	0.12%
2020/06/05	0	0.00	3	10.48	10.47	-3	5,139	-0.06%
2020/06/04	20	10.54	0	0.00	10.52	20	5,227	0.38%
2020/06/03	11	10.62	8	10.61	10.61	3	5,280	0.06%
2020/06/02	35	10.78	0	0.00	10.76	35	5,304	0.66%
2020/06/01	0	0.00	400	10.81	10.79	-400	5,298	-7.55%	大賣/鉅額交易
2020/05/29	0	0.00	1	10.90	10.85	-1	5,279	-0.02%
2020/05/28	1	10.79	0	0.00	10.80	1	5,323	0.02%
2020/05/27	0	0.00	1	10.92	10.92	-1	5,478	-0.02%
2020/05/26	0	0.00	7	10.93	10.94	-7	5,567	-0.13%
2020/05/22	0	0.00	2	11.18	11.31	-2	5,860	-0.03%
2020/05/19	10	11.17	0	0.00	11.15	10	5,828	0.17%
2020/05/15	1	11.59	0	0.00	11.56	1	5,767	0.02%
2020/05/14	3	11.73	2	11.73	11.73	1	5,739	0.02%
2020/05/13	0	0.00	2	11.54	11.51	-2	5,667	-0.04%
2020/05/11	1	11.20	0	0.00	11.22	1	5,605	0.02%
2020/05/05	0	0.00	2	11.59	11.56	-2	5,582	-0.04%
2020/05/04	15	11.77	16	11.82	11.76	-1	5,574	-0.02%
2020/04/30	251	11.20	0	0.00	11.15	251	5,550	4.52%	大買/鉅額交易
2020/04/29	5	11.40	11	11.50	11.40	-6	5,589	-0.11%
2020/04/28	10	11.53	2	11.59	11.57	8	5,542	0.14%
2020/04/27	23	11.67	0	0.00	11.59	23	5,563	0.41%
2020/04/24	0	0.00	10	12.00	12.01	-10	5,551	-0.18%
2020/04/22	0	0.00	25	12.13	12.10	-25	5,498	-0.45%
2020/04/21	21	11.77	14	11.91	11.90	7	5,394	0.13%
2020/04/17	63	11.54	25	11.55	11.54	38	5,311	0.72%
2020/04/16	9	12.06	0	0.00	12.00	9	5,187	0.17%
2020/04/15	39	11.79	0	0.00	11.80	39	5,134	0.76%
2020/04/13	0	0.00	1	12.19	12.17	-1	4,995	-0.02%
2020/04/10	5	12.08	0	0.00	12.05	5	4,966	0.10%
2020/04/09	92	12.18	0	0.00	12.20	92	4,918	1.87%
2020/04/08	0	0.00	43	12.56	12.50	-43	4,873	-0.88%
2020/04/07	3	12.67	8	12.63	12.63	-5	4,814	-0.10%
2020/04/06	4	13.03	0	0.00	13.03	4	4,746	0.08%
2020/04/01	60	13.15	3	13.22	13.26	57	4,623	1.23%
2020/03/31	7	12.86	0	0.00	12.84	7	4,577	0.15%
2020/03/30	128	13.48	0	0.00	13.18	128	4,414	2.90%	大買/鉅額交易
2020/03/27	32	13.25	26	13.34	13.42	6	4,061	0.15%
2020/03/26	105	13.73	0	0.00	13.78	105	3,744	2.80%	大買/鉅額交易
2020/03/25	32	13.96	0	0.00	13.92	32	3,615	0.89%
2020/03/24	4	14.89	7	14.82	14.68	-3	3,499	-0.09%
2020/03/23	9	15.34	2	15.45	15.49	7	3,232	0.22%
2020/03/20	3	14.29	11	14.20	14.27	-8	3,109	-0.26%
2020/03/19	1	14.15	20	14.79	14.77	-19	2,953	-0.64%
2020/03/18	5	14.20	85	14.04	14.20	-80	2,825	-2.83%
2020/03/17	45	13.57	30	13.68	13.65	15	2,669	0.56%
2020/03/16	20	13.80	20	13.88	13.87	0	2,567	0.00%
2020/03/13	65	13.74	259	14.07	13.67	-194	2,461	-7.88%	大賣/鉅額交易
2020/03/12	431	13.17	312	13.17	13.18	119	2,200	5.41%	大買/大賣/鉅額交易
2020/03/11	36	12.44	4	12.48	12.54	32	2,045	1.56%
2020/03/10	13	12.43	103	12.36	12.26	-90	1,987	-4.53%	大賣/
2020/03/09	69	12.38	69	12.34	12.44	0	1,901	0.00%
2020/03/06	63	11.66	71	11.64	11.77	-8	1,808	-0.44%
2020/03/05	39	11.34	0	0.00	11.34	39	1,722	2.26%
2020/03/04	10	11.62	4	11.59	11.58	6	1,756	0.34%
2020/03/03	0	0.00	16	11.38	11.50	-16	1,740	-0.92%
2020/03/02	20	12.03	1,000	11.87	11.85	-980	1,728	-56.68%	大賣/鉅額交易
2020/02/27	285	11.50	275	11.47	11.52	10	1,511	0.66%	大買/大賣/
2020/02/26	43	11.28	295	11.24	11.22	-252	1,397	-18.04%	大賣/鉅額交易
2020/02/25	50	10.88	35	10.88	10.88	15	1,323	1.13%
2020/02/24	186	10.77	5	10.78	10.77	181	1,074	16.85%	大買/鉅額交易
2020/02/21	57	10.58	100	10.58	10.59	-43	1,085	-3.96%
2020/02/20	131	10.51	30	10.46	10.51	101	1,075	9.39%	大買/鉅額交易
2020/02/19	30	10.53	101	10.52	10.51	-71	1,084	-6.55%	大賣/
2020/02/18	90	10.54	0	0.00	10.55	90	1,077	8.35%
2020/02/14	10	10.50	21	10.49	10.49	-11	1,116	-0.99%
2020/02/13	40	10.54	0	0.00	10.53	40	1,135	3.52%
2020/02/12	120	10.57	0	0.00	10.53	120	1,245	9.63%	大買/鉅額交易
2020/02/11	31	10.56	127	10.57	10.58	-96	1,245	-7.71%	大賣/
2020/02/10	20	10.69	5	10.70	10.69	15	1,242	1.21%
2020/02/07	25	10.65	82	10.65	10.65	-57	1,258	-4.53%
2020/02/06	0	0.00	223	10.64	10.61	-223	1,344	-16.58%	大賣/鉅額交易
2020/02/05	0	0.00	30	10.79	10.80	-30	1,379	-2.18%
2020/02/04	0	0.00	25	10.92	10.90	-25	1,367	-1.83%
2020/02/03	65	10.99	80	10.95	10.94	-15	1,350	-1.11%
2020/01/31	120	10.78	0	0.00	10.78	120	1,257	9.54%	大買/鉅額交易
2020/01/30	70	10.92	480	10.87	10.93	-410	1,251	-32.77%	大賣/鉅額交易
2020/01/20	0	0.00	219	10.67	10.69	-219	1,224	-17.89%	大賣/鉅額交易
2020/01/17	240	10.70	30	10.69	10.71	210	1,193	17.59%	大買/鉅額交易
2020/01/16	30	10.78	20	10.76	10.77	10	1,185	0.84%
2020/01/15	4	10.82	10	10.82	10.83	-6	1,191	-0.50%
2020/01/14	250	10.79	20	10.78	10.79	230	1,210	19.00%	大買/鉅額交易
2020/01/13	25	10.84	100	10.83	10.83	-75	1,201	-6.24%
2020/01/10	20	10.83	40	10.82	10.82	-20	1,232	-1.62%
2020/01/09	51	10.89	215	10.87	10.86	-164	1,230	-13.33%	大賣/鉅額交易
2020/01/08	102	11.05	0	0.00	11.03	102	1,228	8.30%	大買/鉅額交易
2020/01/07	185	10.95	2	10.93	10.94	183	1,255	14.57%	大買/鉅額交易
2020/01/06	44	11.00	69	11.00	11.00	-25	1,270	-1.97%
2020/01/03	177	10.99	0	0.00	10.99	177	1,269	13.95%	大買/鉅額交易
2020/01/02	10	10.96	5	10.97	10.96	5	1,259	0.40%
2019/12/31	75	11.02	10	11.01	11.01	65	1,251	5.19%
2019/12/30	31	10.97	0	0.00	10.96	31	1,277	2.43%
2019/12/27	0	0.00	81	10.93	10.93	-81	1,345	-6.02%
2019/12/26	1	11.00	0	0.00	10.99	1	1,353	0.07%
2019/12/25	5	11.01	10	11.00	10.99	-5	1,343	-0.37%
2019/12/24	10	11.03	0	0.00	11.02	10	1,343	0.74%
2019/12/23	50	11.02	20	11.02	11.02	30	1,324	2.27%
2019/12/20	64	11.08	5	11.08	11.08	59	1,322	4.46%
2019/12/19	39	11.13	0	0.00	11.14	39	1,319	2.95%
2019/12/18	10	11.13	0	0.00	11.12	10	1,325	0.75%
2019/12/17	15	11.13	60	11.11	11.10	-45	1,314	-3.42%
2019/12/16	0	0.00	140	11.18	11.16	-140	1,297	-10.79%	大賣/鉅額交易
2019/12/13	20	11.17	50	11.18	11.17	-30	1,284	-2.33%
2019/12/12	20	11.30	30	11.29	11.29	-10	1,268	-0.79%
2019/12/11	5	11.35	225	11.34	11.35	-220	1,252	-17.56%	大賣/鉅額交易
2019/12/10	5	11.35	15	11.36	11.36	-10	1,264	-0.79%
2019/12/09	25	11.35	10	11.33	11.35	15	1,263	1.19%
2019/12/06	0	0.00	30	11.40	11.41	-30	1,268	-2.37%
2019/12/05	0	0.00	10	11.44	11.44	-10	1,267	-0.79%
2019/12/04	233	11.52	51	11.51	11.51	182	1,265	14.38%	大買/鉅額交易
2019/12/03	57	11.42	46	11.41	11.42	11	1,279	0.86%
2019/11/29	205	11.34	10	11.31	11.35	195	1,273	15.32%	大買/鉅額交易
2019/11/28	80	11.34	4	11.33	11.34	76	1,223	6.21%
2019/11/27	0	0.00	40	11.32	11.31	-40	1,274	-3.14%
2019/11/26	0	0.00	40	11.38	11.37	-40	1,236	-3.24%
2019/11/25	0	0.00	5	11.45	11.43	-5	1,224	-0.41%
2019/11/22	35	11.47	20	11.47	11.47	15	1,235	1.21%
2019/11/21	134	11.53	45	11.51	11.51	89	1,239	7.18%	大買/
2019/11/20	316	11.46	0	0.00	11.47	316	1,226	25.77%	大買/鉅額交易
2019/11/19	35	11.42	42	11.45	11.44	-7	1,216	-0.58%
2019/11/18	13	11.46	10	11.46	11.46	3	1,208	0.25%
2019/11/15	76	11.50	16	11.50	11.50	60	1,202	4.99%
2019/11/14	20	11.56	10	11.56	11.56	10	1,179	0.85%
2019/11/13	80	11.59	10	11.58	11.60	70	1,165	6.01%
2019/11/11	136	11.61	0	0.00	11.62	136	1,167	11.65%	大買/鉅額交易
2019/11/08	27	11.61	41	11.60	11.61	-14	1,073	-1.30%
2019/11/06	63	11.64	0	0.00	11.64	63	1,066	5.91%
2019/11/05	10	11.60	10	11.60	11.62	0	1,064	0.00%
2019/11/04	50	11.64	30	11.65	11.64	20	1,038	1.93%
2019/11/01	50	11.74	0	0.00	11.74	50	1,013	4.93%
2019/10/30	30	11.78	0	0.00	11.78	30	1,044	2.87%
2019/10/28	123	11.82	0	0.00	11.83	123	1,017	12.09%	大買/鉅額交易
2019/10/25	50	11.89	0	0.00	11.90	50	1,003	4.98%
2019/10/22	0	0.00	735	11.86	11.85	-735	1,009	-72.78%	大賣/鉅額交易
2019/10/18	60	11.94	100	11.93	11.96	-40	1,003	-3.99%
2019/10/17	2	11.97	0	0.00	11.98	2	988	0.20%
2019/10/16	110	11.97	0	0.00	11.98	110	994	11.06%	大買/鉅額交易
2019/10/15	10	12.05	11	12.04	12.05	-1	992	-0.10%
2019/10/14	0	0.00	180	12.02	12.02	-180	959	-18.75%	大賣/鉅額交易
2019/10/09	17	12.34	1	12.33	12.34	16	946	1.69%
2019/10/03	70	12.40	20	12.39	12.41	50	980	5.10%
2019/10/02	0	0.00	21	12.14	12.14	-21	925	-2.27%
2019/10/01	33	11.97	0	0.00	11.98	33	920	3.58%
2019/09/27	30	12.04	15	12.04	12.05	15	931	1.61%
2019/09/26	10	12.01	0	0.00	12.02	10	933	1.07%
2019/09/25	73	12.06	0	0.00	12.05	73	937	7.79%
2019/09/24	13	11.94	0	0.00	11.94	13	947	1.37%
2019/09/23	20	11.97	10	11.96	11.97	10	946	1.06%
2019/09/20	70	11.92	100	11.90	11.93	-30	941	-3.19%
2019/09/19	10	11.93	0	0.00	11.97	10	944	1.06%
2019/09/18	30	11.95	0	0.00	11.96	30	947	3.17%
2019/09/16	0	0.00	4	12.00	11.99	-4	961	-0.42%
2019/09/12	0	0.00	33	11.90	11.90	-33	968	-3.41%
2019/09/11	0	0.00	10	12.01	12.01	-10	956	-1.05%
2019/09/10	42	12.04	0	0.00	12.03	42	963	4.36%
2019/09/06	15	12.06	0	0.00	12.07	15	954	1.57%
2019/09/05	140	12.09	0	0.00	12.08	140	955	14.65%	大買/鉅額交易
2019/09/04	20	12.33	0	0.00	12.27	20	922	2.17%
2019/09/03	10	12.34	0	0.00	12.36	10	929	1.08%
2019/08/30	123	12.24	0	0.00	12.26	123	967	12.71%	大買/鉅額交易
2019/08/29	30	12.49	0	0.00	12.46	30	933	3.22%
2019/08/27	0	0.00	84	12.46	12.49	-84	945	-8.88%
2019/08/26	70	12.69	129	12.65	12.69	-59	937	-6.29%	大賣/
2019/08/23	20	12.29	0	0.00	12.29	20	927	2.16%
2019/08/22	90	12.28	3	12.27	12.32	87	933	9.32%
2019/08/21	28	12.38	2	12.40	12.38	26	992	2.62%
2019/08/19	0	0.00	50	12.38	12.37	-50	995	-5.02%
2019/08/16	0	0.00	20	12.57	12.53	-20	997	-2.01%
2019/08/15	26	12.61	0	0.00	12.60	26	988	2.63%
2019/08/14	42	12.29	6	12.29	12.31	36	961	3.75%
2019/08/12	0	0.00	10	12.31	12.33	-10	939	-1.06%
2019/08/08	70	12.52	0	0.00	12.45	70	931	7.52%
2019/08/07	108	12.58	70	12.60	12.61	38	913	4.16%	大買/
2019/08/06	16	12.74	183	12.68	12.69	-167	923	-18.09%	大賣/鉅額交易
2019/08/05	220	12.36	75	12.42	12.44	145	869	16.69%	大買/鉅額交易
2019/08/02	150	12.26	10	12.25	12.26	140	849	16.48%	大買/鉅額交易
2019/08/01	20	12.10	0	0.00	12.10	20	828	2.41%
2019/07/31	20	11.98	0	0.00	11.98	20	819	2.44%
2019/07/26	10	11.99	0	0.00	11.99	10	832	1.20%
2019/07/11	20	12.03	0	0.00	12.03	20	754	2.65%
2019/07/08	0	0.00	10	12.14	12.15	-10	692	-1.44%
2019/07/05	15	12.07	0	0.00	12.07	15	682	2.20%
2019/07/04	20	12.10	0	0.00	12.10	20	671	2.98%
2019/07/02	20	12.19	0	0.00	12.22	20	654	3.05%
2019/07/01	15	12.19	0	0.00	12.17	15	656	2.29%
2019/06/26	40	12.40	0	0.00	12.40	40	669	5.98%
2019/06/21	5	12.30	0	0.00	12.31	5	662	0.75%
2019/06/20	10	12.31	0	0.00	12.33	10	667	1.50%
2019/06/14	5	12.52	0	0.00	12.53	5	676	0.74%
2019/06/12	0	0.00	10	12.58	12.57	-10	684	-1.46%
2019/06/11	10	12.51	0	0.00	12.52	10	695	1.44%
2019/06/04	0	0.00	10	13.19	13.18	-10	709	-1.41%
2019/06/03	0	0.00	15	13.24	13.25	-15	717	-2.09%
2019/05/31	0	0.00	5	13.12	13.12	-5	702	-0.71%
2019/05/30	0	0.00	5	13.05	13.05	-5	699	-0.71%
2019/05/29	3	12.98	0	0.00	12.98	3	697	0.43%
2019/05/24	0	0.00	10	12.85	12.82	-10	638	-1.57%
2019/05/23	0	0.00	20	12.79	12.80	-20	639	-3.13%
2019/05/14	3	12.86	30	12.86	12.86	-27	651	-4.15%
2019/05/09	5	12.63	0	0.00	12.65	5	643	0.78%
2019/04/24	20	12.35	0	0.00	12.38	20	670	2.98%
2019/04/16	0	0.00	5	12.47	12.47	-5	793	-0.63%
2019/04/15	0	0.00	33	12.47	12.47	-33	812	-4.06%
2019/04/12	0	0.00	2	12.55	12.55	-2	837	-0.24%
2019/04/09	0	0.00	10	12.55	12.57	-10	921	-1.08%
2019/04/03	5	12.61	0	0.00	12.63	5	1,027	0.49%
2019/04/02	20	12.66	0	0.00	12.68	20	1,060	1.89%
2019/04/01	0	0.00	22	12.70	12.70	-22	1,088	-2.02%
2019/03/25	25	13.00	0	0.00	13.00	25	1,204	2.08%
2019/03/19	0	0.00	5	12.78	12.78	-5	1,200	-0.42%
2019/03/18	15	12.86	0	0.00	12.84	15	1,193	1.26%
2019/03/14	0	0.00	5	12.93	12.93	-5	1,220	-0.41%
2019/03/13	0	0.00	5	13.03	13.04	-5	1,229	-0.41%
2019/03/12	0	0.00	3	13.03	13.01	-3	1,236	-0.24%
2019/03/08	10	13.24	15	13.25	13.26	-5	1,211	-0.41%
2019/03/07	10	13.15	0	0.00	13.17	10	1,171	0.85%
2019/02/27	10	13.05	5	13.04	13.03	5	1,166	0.43%
2019/02/26	2	13.04	0	0.00	13.06	2	1,168	0.17%
2019/02/25	10	12.99	2	12.97	12.99	8	1,157	0.69%
2019/02/22	0	0.00	45	13.07	13.12	-45	1,181	-3.81%
2019/02/21	0	0.00	10	13.07	13.01	-10	1,189	-0.84%
2019/02/20	136	13.09	0	0.00	13.10	136	1,181	11.51%	大買/鉅額交易
2019/02/18	0	0.00	30	13.12	13.10	-30	1,180	-2.54%
2019/02/14	0	0.00	30	13.23	13.24	-30	1,175	-2.55%
2019/02/13	60	13.22	19	13.22	13.21	41	1,183	3.47%
2019/02/12	0	0.00	59	13.39	13.37	-59	1,178	-5.00%
2019/02/11	5	13.53	119	13.50	13.48	-114	1,178	-9.67%	大賣/鉅額交易
2019/01/30	0	0.00	20	13.80	13.81	-20	1,157	-1.73%
2019/01/29	20	13.85	0	0.00	13.85	20	1,155	1.73%
2019/01/28	0	0.00	30	13.70	13.70	-30	1,150	-2.61%
2019/01/25	23	13.76	0	0.00	13.76	23	1,163	1.98%
2019/01/24	5	13.83	27	13.79	13.83	-22	1,162	-1.89%
2019/01/23	2	13.82	63	13.83	13.82	-61	1,168	-5.22%
2019/01/22	0	0.00	6	13.75	13.76	-6	1,201	-0.50%
2019/01/21	251	13.74	46	13.74	13.75	205	1,205	17.01%	大買/鉅額交易
2019/01/18	4	13.86	0	0.00	13.84	4	1,208	0.33%
2019/01/17	8	14.03	0	0.00	14.04	8	1,218	0.66%
2019/01/16	18	14.00	60	13.98	13.98	-42	1,222	-3.44%
2019/01/15	4	14.13	6	14.10	14.09	-2	1,219	-0.16%
2019/01/14	10	14.20	10	14.15	14.20	0	1,210	0.00%
2019/01/11	28	14.09	35	14.09	14.10	-7	1,202	-0.58%
2019/01/10	44	14.21	0	0.00	14.19	44	1,185	3.71%
2019/01/09	27	14.13	5	14.17	14.12	22	1,163	1.89%
2019/01/08	7	14.30	2	14.40	14.28	5	1,150	0.43%
2019/01/07	4	14.37	20	14.36	14.40	-16	1,136	-1.41%
2019/01/04	28	14.97	33	14.88	14.86	-5	1,139	-0.44%
2019/01/03	3	14.80	8	14.77	14.81	-5	1,183	-0.42%
2019/01/02	6	14.72	2	14.46	14.76	4	1,151	0.35%
2018/12/27	8	14.78	20	14.77	14.70	-12	1,108	-1.08%
2018/12/26	0	0.00	5	15.55	15.55	-5	1,044	-0.48%
2018/12/25	8	15.28	0	0.00	15.36	8	993	0.81%
2018/12/24	7	14.97	0	0.00	14.97	7	955	0.73%
2018/12/22	24	14.94	10	14.92	14.87	14	922	1.52%
2018/12/21	6	14.67	0	0.00	14.67	6	899	0.67%
2018/12/20	10	14.60	5	14.68	14.68	5	858	0.58%
2018/12/19	0	0.00	20	14.32	14.32	-20	821	-2.44%
2018/12/18	52	14.29	6	14.25	14.29	46	810	5.68%
2018/12/17	8	14.00	5	14.00	14.00	3	782	0.38%
2018/12/14	5	13.92	0	0.00	13.92	5	751	0.67%
2018/12/13	0	0.00	6	13.78	13.75	-6	746	-0.80%
2018/12/12	11	13.78	0	0.00	13.77	11	747	1.47%
2018/12/10	0	0.00	5	13.94	13.94	-5	738	-0.68%
2018/12/07	0	0.00	3	13.60	13.59	-3	693	-0.43%
2018/12/06	20	13.72	0	0.00	13.69	20	691	2.89%
2018/12/05	0	0.00	15	13.49	13.49	-15	690	-2.17%
2018/12/04	15	13.22	0	0.00	13.22	15	690	2.17%
2018/12/03	0	0.00	30	13.09	13.09	-30	694	-4.32%
2018/11/30	30	13.41	0	0.00	13.42	30	686	4.37%
2018/11/29	0	0.00	24	13.40	13.41	-24	684	-3.50%
2018/11/28	0	0.00	5	13.66	13.67	-5	675	-0.74%
2018/11/27	0	0.00	13	13.78	13.76	-13	677	-1.92%
2018/11/26	0	0.00	84	13.88	13.87	-84	671	-12.50%
2018/11/23	70	13.92	0	0.00	13.92	70	670	10.45%
2018/11/20	3	13.65	30	13.63	13.68	-27	646	-4.18%
2018/11/19	30	13.41	0	0.00	13.43	30	632	4.74%
2018/11/16	0	0.00	6	13.49	13.49	-6	636	-0.94%
2018/11/15	10	13.61	30	13.57	13.58	-20	638	-3.13%
2018/11/14	3	13.46	0	0.00	13.49	3	633	0.47%
2018/11/13	0	0.00	63	13.46	13.42	-63	632	-9.96%
2018/11/12	50	13.16	0	0.00	13.18	50	622	8.03%
2018/11/09	0	0.00	4	13.12	13.12	-4	618	-0.65%
2018/11/08	10	13.09	0	0.00	13.11	10	612	1.63%
2018/11/07	35	13.31	0	0.00	13.32	35	595	5.88%
2018/11/06	30	13.43	0	0.00	13.43	30	596	5.03%
2018/11/05	0	0.00	20	13.49	13.50	-20	596	-3.35%
2018/11/02	40	13.43	0	0.00	13.37	40	592	6.75%
2018/11/01	3	13.55	0	0.00	13.55	3	575	0.52%
2018/10/31	5	13.67	0	0.00	13.65	5	573	0.87%
2018/10/30	0	0.00	21	13.86	13.80	-21	568	-3.69%
2018/10/29	5	13.76	5	13.76	13.78	0	537	0.00%
2018/10/26	6	13.83	10	13.78	13.80	-4	526	-0.76%
2018/10/25	15	13.79	130	13.79	13.80	-115	513	-22.38%	大賣/鉅額交易
2018/10/24	0	0.00	10	13.48	13.48	-10	482	-2.07%
2018/10/23	15	13.49	10	13.47	13.50	5	474	1.05%
2018/10/19	0	0.00	5	13.27	13.26	-5	465	-1.07%
2018/10/18	0	0.00	5	13.17	13.16	-5	467	-1.07%
2018/10/17	0	0.00	45	13.11	13.13	-45	470	-9.57%
2018/10/15	28	13.38	5	13.41	13.39	23	459	5.00%
2018/10/12	0	0.00	61	13.38	13.28	-61	446	-13.66%
2018/10/11	92	13.42	15	13.31	13.47	77	423	18.17%
2018/10/09	5	12.79	5	12.80	12.80	0	348	0.00%
2018/10/08	0	0.00	44	12.76	12.78	-44	347	-12.67%
2018/10/05	30	12.71	16	12.70	12.70	14	344	4.06%
2018/10/04	24	12.66	0	0.00	12.67	24	346	6.92%
2018/10/02	30	12.65	12	12.62	12.65	18	354	5.08%
2018/10/01	0	0.00	115	12.58	12.60	-115	355	-32.34%	大賣/鉅額交易
2018/09/27	22	12.71	0	0.00	12.71	22	356	6.17%
2018/09/25	10	12.65	0	0.00	12.65	10	362	2.76%
2018/09/21	0	0.00	30	12.60	12.60	-30	364	-8.24%
2018/09/18	20	12.82	0	0.00	12.82	20	373	5.35%
2018/09/17	0	0.00	6	12.75	12.75	-6	381	-1.57%
2018/09/14	0	0.00	40	12.71	12.72	-40	388	-10.31%
2018/09/12	0	0.00	12	12.79	12.80	-12	401	-2.99%
2018/09/11	0	0.00	10	12.81	12.83	-10	408	-2.45%
2018/09/10	5	12.82	0	0.00	12.84	5	402	1.24%
2018/09/07	52	12.85	0	0.00	12.86	52	394	13.18%
2018/09/06	10	12.84	0	0.00	12.79	10	384	2.60%
2018/09/05	25	12.77	0	0.00	12.78	25	386	6.47%
2018/09/03	10	12.75	0	0.00	12.76	10	386	2.58%
2018/08/31	30	12.76	0	0.00	12.77	30	389	7.70%
2018/08/29	0	0.00	10	12.75	12.75	-10	408	-2.45%
2018/08/27	23	12.85	43	12.85	12.85	-20	409	-4.89%
2018/08/24	0	0.00	2	12.94	12.94	-2	401	-0.50%
2018/08/23	0	0.00	26	12.91	12.92	-26	408	-6.37%
2018/08/22	30	12.95	0	0.00	12.95	30	409	7.33%
2018/08/21	0	0.00	20	12.93	12.93	-20	408	-4.89%
2018/08/17	5	13.00	0	0.00	13.00	5	409	1.22%
2018/08/15	0	0.00	31	13.03	13.03	-31	404	-7.66%
2018/08/13	25	13.13	5	13.08	13.11	20	422	4.74%
2018/08/10	0	0.00	30	12.98	13.01	-30	414	-7.24%
2018/08/08	19	12.91	40	12.91	12.92	-21	416	-5.04%
2018/08/06	0	0.00	82	13.01	13.03	-82	434	-18.87%
2018/08/03	0	0.00	52	13.07	13.06	-52	444	-11.69%
2018/08/02	30	13.16	32	13.18	13.17	-2	446	-0.45%
2018/07/31	10	13.17	0	0.00	13.18	10	451	2.22%
2018/07/30	35	13.16	6	13.15	13.17	29	461	6.29%
2018/07/27	17	13.01	21	13.01	13.01	-4	460	-0.87%
2018/07/26	3	13.05	0	0.00	13.06	3	466	0.64%
2018/07/23	10	13.23	0	0.00	13.24	10	473	2.11%
2018/07/20	17	13.24	3	13.22	13.21	14	474	2.95%
2018/07/19	41	13.15	20	13.15	13.15	21	492	4.26%
2018/07/18	0	0.00	10	13.14	13.15	-10	495	-2.02%
2018/07/17	0	0.00	9	13.23	13.21	-9	505	-1.78%
2018/07/16	0	0.00	23	13.19	13.19	-23	512	-4.48%
2018/07/13	0	0.00	17	13.20	13.18	-17	525	-3.24%
2018/07/11	49	13.32	33	13.33	13.32	16	531	3.01%
2018/07/10	0	0.00	225	13.21	13.22	-225	531	-42.36%	大賣/鉅額交易
2018/07/09	0	0.00	47	13.33	13.32	-47	526	-8.93%
2018/07/06	0	0.00	8	13.49	13.48	-8	525	-1.52%
2018/07/05	30	13.62	0	0.00	13.63	30	540	5.56%
2018/07/04	10	13.61	19	13.61	13.60	-9	553	-1.63%
2018/07/03	3	13.59	0	0.00	13.59	3	564	0.53%
2018/07/02	20	13.65	0	0.00	13.65	20	599	3.34%
2018/06/29	0	0.00	97	13.56	13.54	-97	600	-16.14%
2018/06/28	67	13.63	0	0.00	13.63	67	593	11.29%
2018/06/27	45	13.57	140	13.54	13.57	-95	593	-16.01%	大賣/
2018/06/26	25	13.56	47	13.55	13.55	-22	596	-3.69%
2018/06/25	0	0.00	92	13.45	13.46	-92	607	-15.15%
2018/06/22	53	13.39	0	0.00	13.38	53	611	8.67%
2018/06/21	0	0.00	102	13.28	13.25	-102	628	-16.23%	大賣/鉅額交易
2018/06/20	1	13.35	27	13.33	13.31	-26	673	-3.86%
2018/06/19	178	13.39	0	0.00	13.39	178	669	26.60%	大買/鉅額交易
2018/06/15	30	13.23	8	13.23	13.23	22	656	3.35%
2018/06/14	17	13.26	0	0.00	13.28	17	662	2.57%
2018/06/12	0	0.00	179	13.20	13.20	-179	661	-27.07%	大賣/鉅額交易
2018/06/11	0	0.00	86	13.25	13.24	-86	658	-13.06%
2018/06/08	133	13.29	0	0.00	13.30	133	659	20.16%	大買/鉅額交易
2018/06/07	20	13.25	100	13.25	13.25	-80	651	-12.27%
2018/06/06	0	0.00	11	13.38	13.34	-11	647	-1.70%
2018/06/05	0	0.00	20	13.42	13.41	-20	665	-3.01%
2018/06/04	10	13.44	34	13.45	13.43	-24	667	-3.60%
2018/06/01	159	13.60	64	13.57	13.61	95	682	13.91%	大買/
2018/05/31	10	13.52	42	13.54	13.52	-32	688	-4.65%
2018/05/30	142	13.71	115	13.68	13.71	27	689	3.92%	大買/大賣/
2018/05/29	128	13.56	39	13.55	13.55	89	717	12.41%	大買/
2018/05/25	0	0.00	31	13.46	13.46	-31	756	-4.10%
2018/05/24	0	0.00	90	13.54	13.54	-90	769	-11.70%
2018/05/23	182	13.57	0	0.00	13.58	182	789	23.05%	大買/鉅額交易
2018/05/22	4	13.49	177	13.47	13.47	-173	805	-21.48%	大賣/鉅額交易
2018/05/21	0	0.00	74	13.49	13.49	-74	827	-8.94%
2018/05/18	0	0.00	69	13.53	13.52	-69	828	-8.32%
2018/05/17	10	13.54	3	13.54	13.54	7	896	0.78%
2018/05/16	50	13.60	23	13.60	13.59	27	917	2.94%
2018/05/15	71	13.52	0	0.00	13.52	71	960	7.39%
2018/05/14	36	13.44	239	13.44	13.43	-203	1,162	-17.46%	大賣/鉅額交易
2018/05/11	76	13.54	216	13.54	13.54	-140	1,195	-11.71%	大賣/鉅額交易
2018/05/10	95	13.70	142	13.67	13.67	-47	1,186	-3.96%	大賣/
2018/05/08	58	13.84	60	13.81	13.81	-2	1,185	-0.17%
2018/05/07	0	0.00	195	13.79	13.80	-195	1,200	-16.25%	大賣/鉅額交易
2018/05/04	22	14.02	30	13.99	13.99	-8	1,204	-0.66%
2018/05/03	275	14.03	0	0.00	14.06	275	1,217	22.58%	大買/鉅額交易
2018/04/30	0	0.00	75	13.73	13.74	-75	1,218	-6.15%
2018/04/27	0	0.00	100	13.83	13.83	-100	1,224	-8.16%
2018/04/26	10	13.90	0	0.00	13.97	10	1,226	0.82%
2018/04/25	252	13.98	0	0.00	13.99	252	1,226	20.54%	大買/鉅額交易
2018/04/24	40	13.77	5	13.78	13.79	35	1,234	2.84%
2018/04/23	9	13.77	11	13.78	13.77	-2	1,251	-0.16%
2018/04/20	35	13.69	0	0.00	13.69	35	1,255	2.79%
2018/04/19	0	0.00	144	13.57	13.57	-144	1,273	-11.30%	大賣/鉅額交易
2018/04/18	11	13.60	21	13.59	13.56	-10	1,286	-0.78%
2018/04/17	11	13.75	0	0.00	13.72	11	1,285	0.86%
2018/04/16	25	13.81	0	0.00	13.80	25	1,288	1.94%
2018/04/12	15	13.92	0	0.00	13.91	15	1,342	1.12%
2018/04/11	36	13.91	130	13.88	13.90	-94	1,356	-6.93%	大賣/
2018/04/10	10	13.92	52	13.91	13.92	-42	1,374	-3.06%
2018/04/09	180	14.11	78	14.05	14.06	102	1,377	7.40%	大買/鉅額交易
2018/04/03	110	14.22	172	14.18	14.25	-62	1,377	-4.50%	大買/大賣/
2018/04/02	0	0.00	25	13.96	13.96	-25	1,355	-1.84%
2018/03/31	0	0.00	13	13.95	13.95	-13	1,362	-0.95%
2018/03/30	85	14.01	99	13.98	14.02	-14	1,366	-1.02%
2018/03/29	10	14.09	102	14.10	14.12	-92	1,363	-6.75%	大賣/
2018/03/28	113	14.08	0	0.00	14.10	113	1,357	8.32%	大買/鉅額交易
2018/03/27	120	13.81	40	13.81	13.80	80	1,348	5.93%	大買/
2018/03/26	0	0.00	219	14.09	14.07	-219	1,342	-16.32%	大賣/鉅額交易
2018/03/23	381	14.03	42	14.04	14.04	339	1,347	25.16%	大買/鉅額交易
2018/03/22	13	13.56	0	0.00	13.57	13	1,307	0.99%
2018/03/21	35	13.53	0	0.00	13.52	35	1,326	2.64%
2018/03/20	90	13.55	0	0.00	13.55	90	1,329	6.77%
2018/03/19	100	13.45	0	0.00	13.42	100	1,340	7.46%
2018/03/16	0	0.00	2	13.42	13.40	-2	1,350	-0.15%
2018/03/14	0	0.00	19	13.34	13.34	-19	1,371	-1.39%
2018/03/13	2	13.26	0	0.00	13.24	2	1,381	0.14%
2018/03/12	40	13.22	247	13.21	13.23	-207	1,392	-14.87%	大賣/鉅額交易
2018/03/09	2	13.44	179	13.46	13.47	-177	1,397	-12.67%	大賣/鉅額交易
2018/03/08	0	0.00	24	13.59	13.57	-24	1,394	-1.72%
2018/03/07	50	13.76	0	0.00	13.77	50	1,405	3.56%
2018/03/06	0	0.00	60	13.62	13.64	-60	1,399	-4.29%
2018/03/05	30	13.86	0	0.00	13.87	30	1,405	2.13%
2018/03/02	230	13.82	10	13.82	13.85	220	1,421	15.48%	大買/鉅額交易
2018/03/01	110	13.63	2	13.55	13.65	108	1,390	7.77%	大買/鉅額交易
2018/02/27	80	13.34	112	13.32	13.34	-32	1,368	-2.34%	大賣/
2018/02/26	31	13.49	160	13.49	13.47	-129	1,348	-9.57%	大賣/鉅額交易
2018/02/23	0	0.00	103	13.64	13.65	-103	1,339	-7.69%	大賣/鉅額交易
2018/02/22	55	13.79	0	0.00	13.79	55	1,353	4.06%
2018/02/21	65	13.63	251	13.63	13.68	-186	1,339	-13.89%	大賣/鉅額交易
2018/02/12	40	14.08	208	14.07	14.09	-168	1,314	-12.78%	大賣/鉅額交易
2018/02/09	170	14.22	26	14.28	14.21	144	1,302	11.06%	大買/鉅額交易
2018/02/08	0	0.00	40	13.83	13.83	-40	1,243	-3.22%
2018/02/07	65	13.83	330	13.85	13.89	-265	1,231	-21.51%	大賣/鉅額交易
2018/02/06	1,202	14.34	1,013	14.39	14.41	189	1,191	15.87%	大買/大賣/鉅額交易
2018/02/05	173	13.56	157	13.57	13.55	16	989	1.62%	大買/大賣/
2018/02/02	209	13.23	0	0.00	13.25	209	946	22.09%	大買/鉅額交易
2018/02/01	67	13.15	0	0.00	13.17	67	951	7.04%
2018/01/31	56	13.19	20	13.19	13.17	36	956	3.76%
2018/01/30	372	13.16	244	13.08	13.17	128	968	13.21%	大買/大賣/鉅額交易
2018/01/29	119	12.98	51	12.99	12.98	68	957	7.10%	大買/
2018/01/26	82	13.12	16	13.11	13.13	66	945	6.98%
2018/01/25	20	13.14	79	13.15	13.16	-59	934	-6.32%
2018/01/24	261	13.15	40	13.13	13.17	221	931	23.73%	大買/鉅額交易
2018/01/23	50	13.15	190	13.15	13.13	-140	922	-15.17%	大賣/鉅額交易
2018/01/22	26	13.31	197	13.29	13.29	-171	927	-18.44%	大賣/鉅額交易
2018/01/19	271	13.39	0	0.00	13.40	271	927	29.22%	大買/鉅額交易
2018/01/18	5	13.30	170	13.29	13.33	-165	939	-17.56%	大賣/鉅額交易
2018/01/17	0	0.00	10	13.42	13.43	-10	921	-1.08%
2018/01/16	0	0.00	130	13.35	13.34	-130	916	-14.19%	大賣/鉅額交易
2018/01/15	20	13.36	10	13.36	13.35	10	915	1.09%
2018/01/12	67	13.49	92	13.49	13.48	-25	901	-2.77%
2018/01/11	35	13.59	16	13.59	13.57	19	879	2.16%
2018/01/10	24	13.59	56	13.58	13.59	-32	877	-3.65%
2018/01/09	40	13.61	80	13.60	13.60	-40	868	-4.60%
2018/01/08	38	13.60	230	13.59	13.60	-192	847	-22.65%	大賣/鉅額交易
2018/01/05	121	13.72	125	13.70	13.70	-4	815	-0.49%	大買/大賣/
2018/01/04	3	13.78	882	13.78	13.76	-879	802	-109.47%	大賣/鉅額交易
2018/01/03	90	13.87	273	13.86	13.86	-183	770	-23.76%	大賣/鉅額交易
2018/01/02	339	13.97	78	13.95	13.95	261	766	34.06%	大買/鉅額交易

VIX ETF單周大漲15.2% 連三周漲幅冠軍UDN聯合新聞網－2018/12/22

美國聯邦準備理事會（Fed）不理總統川普施壓再度升息，全球主要股市再跌，油價跟跌，反向ETF稱霸。在台掛牌的ETF中，...美國聯邦準備理事會（Fed）不理總統川普施壓再度升息，全球主要股市再跌，油價跟跌，反向ETF稱霸。在台掛牌的ETF中，本周以VIX、原油反向、美股反向及陸股反向ETF表現最強。富邦VIX（00677U）延續前兩周的強勢表現，本周大漲15...詳全文

富邦VIX全周大漲18.4% 周交易量史上第三UDN聯合新聞網－2018/10/26

全球股市跌勢擴大，一些股市甚至跌破重要支撐。在台掛牌的ETF中，本周仍以VIX及反向 ETF表現最優，尤其是日本、美國...全球股市跌勢擴大，一些股市甚至跌破重要支撐。在台掛牌的ETF中，本周仍以VIX及反向 ETF表現最優，尤其是日本、美國及台股的反向ETF漲勢領先。不過，陸股正向ETF逆勢收紅。富邦VIX（00677U）已連續大漲三周，本周大漲18.4%...詳全文

投資風險大增投信點名避險有3寶UDN聯合新聞網－2018/10/26

美股近日波動加劇，連帶國際金融市場也跟著上沖下洗，面對投資風險大幅增加，投信業者表示，應調整過去慣用的投資模式，並採用避...美股近日波動加劇，連帶國際金融市場也跟著上沖下洗，面對投資風險大幅增加，投信業者表示，應調整過去慣用的投資模式，並採用避險3寶：「反向ETF、黃金、日圓」。元大S&P500反1指數股票型基金(ETF)基金經理人劉偉正表示，反向ETF兼...詳全文

元大S&P500反1 相關文章

元大S&P500反1 相關影音

元大S&P500反1

券商分點績效/獲利分析

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大S&P500反1

券商分點績效/獲利分析

統一 券商分點個股進出 統一 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析