元大S&P500反1 (00648R)-國泰-板橋券商分點個股進出

台股 » 個股 » 元大S&P500反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500反1

(00648R)

可現股當沖

股價
5.73
漲跌
▼0.06
漲幅
-1.04%
成交量
2,334張
產業
上市
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500反1 (00648R)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	2	5.77	5.78	-2	1,276	-0.16%
2024/05/08	3	5.82	0	0.00	5.81	3	1,289	0.23%
2024/05/06	2	5.87	0	0.00	5.88	2	1,264	0.16%
2024/04/29	10	5.91	0	0.00	5.90	10	1,256	0.80%
2024/04/25	30	5.98	0	0.00	5.99	30	1,273	2.36%
2024/04/09	0	0.00	3	5.75	5.75	-3	984	-0.30%
2024/04/01	0	0.00	18	5.68	5.68	-18	979	-1.84%
2024/03/26	5	5.72	0	0.00	5.72	5	985	0.51%
2024/03/21	7	5.70	0	0.00	5.69	7	921	0.76%
2024/03/13	1	5.77	0	0.00	5.77	1	883	0.11%
2024/03/11	14	5.82	0	0.00	5.84	14	873	1.60%
2024/03/08	1	5.78	0	0.00	5.79	1	945	0.11%
2024/03/06	0	0.00	5	5.87	5.86	-5	917	-0.54%
2024/03/04	2	5.82	0	0.00	5.81	2	916	0.22%
2024/03/01	2	5.85	0	0.00	5.85	2	875	0.23%
2024/02/22	1	5.93	0	0.00	5.93	1	907	0.11%
2024/02/15	1	5.96	0	0.00	5.96	1	992	0.10%
2024/01/29	0	0.00	3	6.07	6.08	-3	1,007	-0.30%
2024/01/22	3	6.12	0	0.00	6.13	3	1,057	0.28%
2024/01/18	0	0.00	14	6.28	6.28	-14	1,095	-1.28%
2024/01/12	0	0.00	3	6.21	6.22	-3	1,153	-0.26%
2024/01/11	3	6.19	0	0.00	6.19	3	1,157	0.26%
2024/01/10	0	0.00	3	6.24	6.25	-3	1,141	-0.26%
2024/01/09	3	6.22	0	0.00	6.22	3	1,141	0.26%
2024/01/04	0	0.00	1	6.28	6.28	-1	1,133	-0.09%
2024/01/03	1	6.24	0	0.00	6.25	1	1,139	0.09%
2023/12/28	1	6.17	0	0.00	6.15	1	1,168	0.09%
2023/12/27	3	6.19	0	0.00	6.19	3	1,172	0.26%
2023/12/26	3	6.21	0	0.00	6.22	3	1,182	0.25%
2023/12/21	0	0.00	15	6.29	6.28	-15	1,292	-1.16%
2023/12/20	15	6.22	0	0.00	6.21	15	1,268	1.18%
2023/12/19	0	0.00	100	6.24	6.25	-100	1,315	-7.60%
2023/12/14	10	6.26	0	0.00	6.25	10	1,351	0.74%
2023/12/11	0	0.00	20	6.43	6.43	-20	1,323	-1.51%
2023/12/07	21	6.51	1	6.51	6.51	20	1,320	1.51%
2023/11/30	0	0.00	10	6.48	6.48	-10	1,270	-0.79%
2023/11/29	10	6.48	0	0.00	6.48	10	1,298	0.77%
2023/11/24	1	6.50	0	0.00	6.50	1	1,521	0.07%
2023/11/15	1	6.60	7	6.59	6.60	-6	1,747	-0.34%
2023/11/14	7	6.76	0	0.00	6.76	7	1,746	0.40%
2023/11/10	0	0.00	10	6.85	6.85	-10	1,799	-0.56%
2023/11/08	10	6.81	0	0.00	6.81	10	1,796	0.56%
2023/11/06	2	6.81	0	0.00	6.82	2	1,791	0.11%
2023/11/03	0	0.00	25	6.89	6.90	-25	1,775	-1.41%
2023/11/02	10	7.01	9	7.00	7.00	1	1,779	0.06%
2023/11/01	6	7.13	0	0.00	7.14	6	1,778	0.34%
2023/10/31	14	7.17	0	0.00	7.19	14	1,829	0.77%
2023/10/27	0	0.00	4	7.17	7.15	-4	1,859	-0.22%
2023/10/19	0	0.00	5	6.90	6.92	-5	1,839	-0.27%
2023/10/16	0	0.00	5	6.86	6.85	-5	1,874	-0.27%
2023/10/03	0	0.00	1	6.94	6.95	-1	1,854	-0.05%
2023/09/28	0	0.00	1	6.94	6.93	-1	1,857	-0.05%
2023/09/07	0	0.00	5	6.62	6.64	-5	1,868	-0.27%
2023/09/06	2	6.57	0	0.00	6.58	2	1,854	0.11%
2023/09/05	5	6.54	0	0.00	6.54	5	1,849	0.27%
2023/09/01	2	6.54	0	0.00	6.53	2	1,834	0.11%
2023/08/14	0	0.00	1	6.63	6.63	-1	1,587	-0.06%
2023/08/04	0	0.00	6	6.52	6.52	-6	1,730	-0.35%
2023/08/02	5	6.47	0	0.00	6.47	5	1,718	0.29%
2023/07/27	1	6.42	0	0.00	6.41	1	1,755	0.06%
2023/07/18	1	6.49	0	0.00	6.50	1	2,221	0.05%
2023/07/14	1	6.50	40	6.51	6.50	-39	2,298	-1.70%
2023/06/13	0.2	6.74	0	0.00	6.73	0.2	2,759	0.01%
2023/06/12	0	0.00	5	6.79	6.79	-5	2,740	-0.18%
2023/06/05	5.3	6.83	0	0.00	6.84	5.3	2,965	0.18%
2023/05/29	0.3	6.90	0	0.00	6.93	0.3	3,028	0.01%
2023/05/23	2	6.95	5	6.97	6.97	-3	2,965	-0.10%
2023/05/18	0.1	7.04	0	0.00	7.02	0.1	2,931	0.00%
2023/05/17	10	7.10	0	0.00	7.09	10	2,956	0.34%
2023/05/16	2	7.07	0	0.00	7.07	2	2,951	0.07%
2023/05/15	5	7.09	5	7.09	7.09	0	2,963	0.00%
2023/05/09	4	7.07	5	7.07	7.07	-1	2,912	-0.03%
2023/05/05	1	7.16	0	0.00	7.15	1	2,857	0.03%
2023/05/04	3	7.12	0	0.00	7.12	3	2,887	0.10%
2023/05/03	0	0.00	5	7.08	7.08	-5	2,873	-0.17%
2023/04/26	12	7.13	0	0.00	7.13	12	2,678	0.45%
2023/04/18	0	0.00	4	7.03	7.03	-4	2,613	-0.15%
2023/04/13	0	0.00	32	7.11	7.11	-32	2,666	-1.20%
2023/04/12	0	0.00	17	7.10	7.10	-17	2,659	-0.64%
2023/04/07	12	7.11	0	0.00	7.11	12	2,543	0.47%
2023/04/06	8	7.14	0	0.00	7.14	8	2,435	0.33%
2023/03/31	6	7.16	21	7.15	7.16	-15	2,462	-0.61%
2023/03/30	6	7.22	0	0.00	7.21	6	2,509	0.24%
2023/03/29	8	7.29	0	0.00	7.28	8	2,559	0.31%
2023/03/28	6	7.30	0	0.00	7.30	6	2,616	0.23%
2023/03/27	8	7.27	5	7.26	7.26	3	2,648	0.11%
2023/03/24	0	0.00	10	7.34	7.33	-10	2,707	-0.37%
2023/03/23	0	0.00	1	7.33	7.32	-1	2,711	-0.04%
2023/03/22	0	0.00	10	7.25	7.25	-10	2,759	-0.36%
2023/03/20	5	7.41	0	0.00	7.42	5	2,867	0.17%
2023/03/16	10	7.45	0	0.00	7.44	10	2,911	0.34%
2023/03/15	0	0.00	15	7.40	7.42	-15	2,956	-0.51%
2023/03/13	40	7.42	0	0.00	7.43	40	2,903	1.38%
2023/03/10	10	7.50	10	7.49	7.52	0	2,835	0.00%
2023/03/08	0	0.00	2	7.31	7.31	-2	2,837	-0.07%
2023/03/07	0	0.00	25	7.18	7.16	-25	2,794	-0.89%
2023/03/06	1	7.19	0	0.00	7.17	1	2,804	0.04%
2023/03/03	6	7.31	0	0.00	7.31	6	2,776	0.22%
2023/03/02	0	0.00	1	7.37	7.40	-1	2,789	-0.04%
2023/03/01	0	0.00	3	7.35	7.32	-3	2,749	-0.11%
2023/02/23	8	7.25	20	7.25	7.24	-12	2,731	-0.44%
2023/02/22	5	7.27	3	7.26	7.26	2	2,723	0.07%
2023/02/21	15	7.16	0	0.00	7.17	15	2,706	0.55%
2023/02/20	6	7.12	0	0.00	7.12	6	2,698	0.22%
2023/02/17	0	0.00	15	7.11	7.15	-15	2,703	-0.55%
2023/02/16	16	6.99	0	0.00	7.00	16	2,741	0.58%
2023/02/15	0	0.00	16	7.06	7.07	-16	2,913	-0.55%
2023/02/14	19	7.01	0	0.00	7.03	19	2,921	0.65%
2023/02/13	20	7.12	0	0.00	7.13	20	2,931	0.68%
2023/02/06	0	0.00	5	7.02	7.04	-5	3,183	-0.16%
2023/02/03	5	6.95	0	0.00	6.95	5	3,179	0.16%
2023/02/02	1	7.00	22	6.99	7.00	-21	3,194	-0.66%
2023/01/30	0.2	7.21	0	0.00	7.17	0.2	3,281	0.01%
2023/01/16	2	7.26	10	7.25	7.24	-8	3,399	-0.24%
2023/01/10	0	0.00	10	7.48	7.49	-10	3,575	-0.28%
2023/01/09	8	7.45	10	7.44	7.43	-2	3,595	-0.06%
2022/12/29	11	7.72	1	7.71	7.71	10	3,706	0.27%
2022/12/28	0	0.00	1	7.61	7.62	-1	3,766	-0.03%
2022/12/26	0	0.00	15	7.59	7.60	-15	3,932	-0.38%
2022/12/23	0	0.00	15	7.64	7.62	-15	3,986	-0.38%
2022/12/22	10	7.51	0	0.00	7.50	10	3,989	0.25%
2022/12/21	24	7.60	20	7.60	7.60	4	3,997	0.10%
2022/12/16	0	0.00	1.2	7.50	7.51	-1.2	4,284	-0.03%
2022/12/09	10	7.35	0	0.00	7.34	10	4,123	0.24%
2022/12/01	0.2	7.16	0	0.00	7.14	0.2	4,109	0.01%
2022/11/25	0	0.00	15	7.25	7.23	-15	4,139	-0.36%
2022/11/24	1	7.25	0	0.00	7.25	1	4,186	0.02%
2022/11/21	7	7.41	0	0.00	7.41	7	4,467	0.16%
2022/11/11	10	7.43	0	0.00	7.40	10	4,518	0.22%
2022/11/10	5	7.88	2	7.88	7.88	3	4,327	0.07%
2022/11/09	1	7.73	0	0.00	7.74	1	4,339	0.02%
2022/11/08	0	0.00	17	7.77	7.80	-17	4,321	-0.39%
2022/11/04	0	0.00	10	8.02	7.99	-10	4,247	-0.24%
2022/11/03	0	0.00	16	7.90	7.88	-16	4,142	-0.39%
2022/11/02	2	7.70	3	7.70	7.70	-1	4,102	-0.02%
2022/11/01	3	7.67	0	0.00	7.66	3	4,047	0.07%
2022/10/31	9	7.65	0	0.00	7.64	9	4,039	0.22%
2022/10/28	10	7.83	0	0.00	7.86	10	4,055	0.25%
2022/10/27	5	7.74	0	0.00	7.73	5	4,006	0.12%
2022/10/26	15	7.82	0	0.00	7.81	15	3,994	0.38%
2022/10/21	0	0.00	20	8.15	8.18	-20	3,815	-0.52%
2022/10/20	0	0.00	5	8.10	8.07	-5	3,743	-0.13%
2022/10/19	5	7.91	0	0.00	7.95	5	3,700	0.14%
2022/10/18	5	7.93	0	0.00	7.95	5	3,659	0.14%
2022/10/17	40	8.25	5	8.25	8.24	35	3,579	0.98%
2022/10/14	5	8.10	150	8.05	8.05	-145	3,539	-4.10%	大賣/鉅額交易
2022/10/12	0	0.00	5	8.28	8.26	-5	3,471	-0.14%
2022/10/11	10	8.21	21	8.22	8.28	-11	3,417	-0.32%
2022/10/07	5	7.93	0	0.00	7.96	5	3,323	0.15%
2022/10/06	30	7.80	0	0.00	7.81	30	3,313	0.91%
2022/10/05	35	7.86	0	0.00	7.86	35	3,290	1.06%
2022/10/04	28	8.04	30	8.03	8.01	-2	3,232	-0.06%
2022/10/03	30	8.32	0	0.00	8.32	30	3,159	0.95%
2022/09/30	0	0.00	6	8.15	8.16	-6	3,112	-0.19%
2022/09/29	0	0.00	1	8.02	8.00	-1	3,088	-0.03%
2022/09/28	25	8.23	0	0.00	8.23	25	3,076	0.81%
2022/09/27	0	0.00	1	8.08	8.09	-1	3,070	-0.03%
2022/09/26	0	0.00	1	8.09	8.12	-1	2,994	-0.03%
2022/09/22	0	0.00	1	7.90	7.87	-1	2,813	-0.04%
2022/09/21	5	7.67	0	0.00	7.66	5	2,774	0.18%
2022/09/14	0	0.00	3	7.51	7.50	-3	2,891	-0.10%
2022/09/13	2	7.19	0	0.00	7.19	2	2,934	0.07%
2022/09/12	3	7.27	0	0.00	7.28	3	3,102	0.10%
2022/09/08	15	7.43	0	0.00	7.44	15	3,238	0.46%
2022/09/07	1	7.59	0	0.00	7.59	1	3,262	0.03%
2022/09/02	5	7.44	0	0.00	7.45	5	3,414	0.15%
2022/09/01	5	7.49	0	0.00	7.50	5	3,391	0.15%
2022/08/19	1	6.91	0	0.00	6.92	1	3,049	0.03%
2022/08/16	1	6.90	10	6.88	6.90	-9	3,054	-0.29%
2022/08/15	10	6.94	7	6.92	6.93	3	3,028	0.10%
2022/08/12	2	7.01	1	7.01	7.02	1	3,066	0.03%
2022/08/11	11	7.02	0	0.00	7.01	11	3,122	0.35%
2022/08/10	1	7.18	0	0.00	7.18	1	3,104	0.03%
2022/08/04	13	7.12	40	7.13	7.13	-27	3,213	-0.84%
2022/08/03	25	7.23	0	0.00	7.22	25	3,164	0.79%
2022/08/02	30	7.23	0	0.00	7.23	30	3,193	0.94%
2022/08/01	10	7.18	0	0.00	7.20	10	3,175	0.31%
2022/07/28	4	7.36	0	0.00	7.38	4	3,471	0.12%
2022/07/26	25	7.48	0	0.00	7.49	25	3,524	0.71%
2022/07/22	10	7.42	0	0.00	7.44	10	3,609	0.28%
2022/07/14	0	0.00	25	7.80	7.80	-25	3,659	-0.68%
2022/07/13	25	7.74	20	7.73	7.74	5	3,627	0.14%
2022/07/12	20	7.73	0	0.00	7.73	20	3,637	0.55%
2022/07/08	1	7.60	0	0.00	7.60	1	3,590	0.03%
2022/07/07	20	7.71	0	0.00	7.66	20	3,580	0.56%
2022/06/27	2	7.53	0	0.00	7.53	2	3,412	0.06%
2022/06/21	2	7.91	5	7.94	7.92	-3	3,195	-0.09%
2022/06/20	8	8.05	65	8.04	8.05	-57	3,133	-1.82%
2022/06/16	5	7.73	0	0.00	7.83	5	2,817	0.18%
2022/06/15	0	0.00	1	7.88	7.93	-1	2,794	-0.04%
2022/06/13	11	7.73	0	0.00	7.73	11	2,748	0.40%
2022/06/10	0	0.00	1	7.39	7.39	-1	2,681	-0.04%
2022/06/09	0	0.00	0	7.24	7.23	0	2,666	0.00%
2022/06/08	1	7.16	0	0.00	7.17	1	2,645	0.04%
2022/06/07	0	0.00	1	7.28	7.28	-1	2,631	-0.04%
2022/06/06	0	0.00	17	7.21	7.19	-17	2,669	-0.64%
2022/06/01	20	7.13	3	7.13	7.16	17	2,741	0.62%
2022/05/30	24	7.12	20	7.10	7.10	4	2,764	0.15%
2022/05/27	11	7.35	0	0.00	7.34	11	2,728	0.40%
2022/05/18	10	7.31	0	0.00	7.32	10	3,193	0.31%
2022/05/16	10	7.44	0	0.00	7.48	10	3,198	0.31%
2022/05/13	0	0.00	30	7.55	7.53	-30	3,203	-0.94%
2022/05/12	0	0.00	20	7.58	7.62	-20	3,221	-0.62%
2022/04/27	0	0.00	7	7.14	7.14	-7	3,309	-0.21%
2022/04/25	15	7.07	13	7.06	7.05	2	3,311	0.06%
2022/04/19	0	0.00	2	6.82	6.82	-2	3,276	-0.06%
2022/04/18	2	6.88	0	0.00	6.88	2	3,269	0.06%
2022/04/12	5	6.84	0	0.00	6.84	5	3,312	0.15%
2022/04/06	0	0.00	10	6.64	6.64	-10	3,280	-0.30%
2022/04/01	10	6.60	10	6.59	6.60	0	3,309	0.00%
2022/03/30	0	0.00	1	6.49	6.49	-1	3,294	-0.03%
2022/03/24	0	0.00	1	6.72	6.71	-1	3,354	-0.03%
2022/03/23	1	6.64	0	0.00	6.63	1	3,373	0.03%
2022/03/09	0	0.00	2	7.18	7.17	-2	3,338	-0.06%
2022/03/08	2	7.14	7	7.18	7.19	-5	3,335	-0.15%
2022/03/07	0	0.00	0.2	7.05	7.01	-0.2	3,327	0.00%
2022/03/04	2	6.91	1	6.94	6.93	1	3,292	0.03%
2022/03/03	1	6.85	0	0.00	6.83	1	3,293	0.03%
2022/03/01	0	0.00	10	6.87	6.88	-10	3,308	-0.30%
2022/02/25	0	0.00	4.4	7.04	7.07	-4.4	3,304	-0.13%
2022/02/24	11	7.26	0	0.00	7.24	11	3,310	0.33%
2022/02/23	0	0.00	10	6.94	6.93	-10	3,118	-0.32%
2022/02/22	4	7.01	192	7.00	7.01	-188	3,078	-6.11%	大賣/鉅額交易
2022/02/18	10	6.88	0	0.00	6.84	10	2,850	0.35%
2022/02/16	0	0.00	0.4	6.87	6.77	-0.4	2,851	-0.02%
2022/02/14	13	6.83	0	0.00	6.82	13	2,847	0.46%
2022/02/11	10	6.75	0	0.00	6.76	10	2,811	0.36%
2022/02/10	180	6.60	0	0.00	6.61	180	2,790	6.45%	大買/鉅額交易
2022/01/26	0	0.00	1	6.92	6.90	-1	2,503	-0.04%
2022/01/25	0	0.00	1	6.91	6.91	-1	2,435	-0.04%
2022/01/24	0	0.00	1	6.81	6.79	-1	2,339	-0.04%
2022/01/21	20	6.77	0	0.00	6.77	20	2,317	0.86%
2022/01/19	0	0.00	4	6.63	6.63	-4	2,306	-0.17%
2022/01/10	0	0.00	100	6.46	6.46	-100	2,377	-4.21%
2022/01/06	100	6.42	0	0.00	6.44	100	2,410	4.15%
2021/12/27	0	0.00	4	6.38	6.37	-4	2,453	-0.16%
2021/12/23	4	6.43	0	0.00	6.43	4	2,495	0.16%
2021/12/17	15	6.50	0	0.00	6.50	15	2,484	0.60%
2021/12/07	0	0.00	5	6.57	6.56	-5	2,393	-0.21%
2021/12/01	5	6.62	0	0.00	6.58	5	2,271	0.22%
2021/11/18	0	0.00	1	6.48	6.46	-1	2,058	-0.05%
2021/11/02	0	0.00	1	6.61	6.61	-1	1,819	-0.05%
2021/10/20	0	0.00	2	6.75	6.74	-2	1,646	-0.12%
2021/10/18	0	0.00	1	6.83	6.83	-1	1,583	-0.06%
2021/10/08	0	0.00	1	6.92	6.93	-1	1,438	-0.07%
2021/10/07	0	0.00	1	6.97	6.97	-1	1,406	-0.07%
2021/10/05	10	7.12	0	0.00	7.09	10	1,330	0.75%
2021/10/01	0	0.00	10	7.10	7.13	-10	1,258	-0.79%
2021/09/24	0	0.00	3	6.87	6.87	-3	1,138	-0.26%
2021/09/22	0	0.00	5	7.00	6.99	-5	1,036	-0.48%
2021/09/15	0	0.00	2	6.88	6.86	-2	964	-0.21%
2021/09/13	2	6.85	10	6.85	6.85	-8	977	-0.82%
2021/09/09	0	0.00	2	6.81	6.81	-2	1,002	-0.20%
2021/08/27	0	0.00	4	6.85	6.84	-4	1,038	-0.39%
2021/08/26	0	0.00	9	6.83	6.83	-9	1,036	-0.87%
2021/08/19	3	6.99	0	0.00	7.00	3	1,001	0.30%
2021/07/20	0	0.00	10	7.21	7.20	-10	1,300	-0.77%
2021/05/13	0	0.00	10	7.61	7.62	-10	1,560	-0.64%
2021/05/06	0	0.00	20	7.44	7.45	-20	1,451	-1.38%
2021/04/26	10	7.41	0	0.00	7.41	10	1,420	0.70%
2021/04/22	0	0.00	3	7.45	7.44	-3	1,422	-0.21%
2021/04/21	0	0.00	10	7.53	7.51	-10	1,406	-0.71%
2021/04/19	9	7.43	0	0.00	7.43	9	1,380	0.65%
2021/04/16	1	7.46	0	0.00	7.46	1	1,382	0.07%
2021/04/08	10	7.61	0	0.00	7.59	10	1,431	0.70%
2021/04/06	0	0.00	4	7.65	7.65	-4	1,430	-0.28%
2021/03/30	0	0.00	1	7.86	7.85	-1	1,401	-0.07%
2021/03/25	1	7.99	0	0.00	8.00	1	1,431	0.07%
2021/03/05	3	8.30	0	0.00	8.30	3	1,313	0.23%
2021/02/01	20	8.46	0	0.00	8.42	20	1,344	1.49%
2021/01/28	0	0.00	10	8.40	8.39	-10	1,407	-0.71%
2021/01/26	2	8.19	0	0.00	8.20	2	1,473	0.14%
2021/01/22	0	0.00	2	8.16	8.16	-2	1,533	-0.13%
2021/01/19	0	0.00	40	8.28	8.28	-40	1,542	-2.59%
2021/01/18	40	8.36	2	8.36	8.36	38	1,531	2.48%
2021/01/05	0	0.00	2	8.49	8.48	-2	1,553	-0.13%
2021/01/04	0	0.00	3	8.38	8.37	-3	1,554	-0.19%
2020/12/22	0	0.00	3	8.58	8.58	-3	1,649	-0.18%
2020/11/16	2	8.74	0	0.00	8.75	2	1,769	0.11%
2020/11/10	5	8.98	0	0.00	8.97	5	1,714	0.29%
2020/10/30	0	0.00	3	9.67	9.74	-3	1,419	-0.21%
2020/10/29	3	9.61	0	0.00	9.60	3	1,415	0.21%
2020/09/29	0	0.00	30	9.51	9.52	-30	1,381	-2.17%
2020/09/28	10	9.69	0	0.00	9.68	10	1,396	0.72%
2020/09/25	15	9.83	0	0.00	9.82	15	1,433	1.05%
2020/09/24	8	9.89	0	0.00	9.94	8	1,412	0.57%
2020/09/04	4	9.34	0	0.00	9.32	4	1,593	0.25%
2020/08/25	10	9.37	0	0.00	9.38	10	1,701	0.59%
2020/08/05	10	9.77	0	0.00	9.77	10	2,036	0.49%
2020/08/03	10	9.89	0	0.00	9.89	10	2,065	0.48%
2020/06/12	0	0.00	5	10.81	10.71	-5	4,656	-0.11%
2020/06/08	5	10.26	30	10.26	10.27	-25	5,112	-0.49%
2020/06/04	0	0.00	3	10.52	10.52	-3	5,227	-0.06%
2020/06/03	0	0.00	21	10.62	10.61	-21	5,280	-0.40%
2020/06/02	5	10.79	0	0.00	10.76	5	5,304	0.09%
2020/05/28	3	10.80	9	10.77	10.80	-6	5,323	-0.11%
2020/05/27	30	10.91	0	0.00	10.92	30	5,478	0.55%
2020/05/22	0	0.00	6	11.30	11.31	-6	5,860	-0.10%
2020/05/20	0	0.00	18	11.19	11.18	-18	5,851	-0.31%
2020/05/14	50	11.73	0	0.00	11.73	50	5,739	0.87%
2020/05/13	0	0.00	2	11.57	11.51	-2	5,667	-0.04%
2020/05/12	0	0.00	3	11.35	11.31	-3	5,614	-0.05%
2020/05/08	2	11.31	0	0.00	11.30	2	5,627	0.04%
2020/05/06	8	11.54	0	0.00	11.47	8	5,573	0.14%
2020/05/04	5	11.75	5	11.81	11.76	0	5,574	0.00%
2020/04/30	9	11.18	10	11.24	11.15	-1	5,550	-0.02%
2020/04/29	0	0.00	10	11.41	11.40	-10	5,589	-0.18%
2020/04/28	3	11.59	0	0.00	11.57	3	5,542	0.05%
2020/04/27	0	0.00	10	11.59	11.59	-10	5,563	-0.18%
2020/04/24	0	0.00	9	11.97	12.01	-9	5,551	-0.16%
2020/04/22	6	12.13	0	0.00	12.10	6	5,498	0.11%
2020/04/21	15	11.84	0	0.00	11.90	15	5,394	0.28%
2020/04/17	0	0.00	14	11.55	11.54	-14	5,311	-0.26%
2020/04/16	11	12.04	1	12.08	12.00	10	5,187	0.19%
2020/04/15	1	11.79	43	11.75	11.80	-42	5,134	-0.82%
2020/04/14	0	0.00	25	11.96	11.88	-25	5,054	-0.49%
2020/04/13	0	0.00	3	12.15	12.17	-3	4,995	-0.06%
2020/04/10	10	12.12	65	12.10	12.05	-55	4,966	-1.11%
2020/04/09	4	12.20	0	0.00	12.20	4	4,918	0.08%
2020/04/08	17	12.70	1	12.50	12.50	16	4,873	0.33%
2020/04/07	10	12.63	23	12.56	12.63	-13	4,814	-0.27%
2020/04/06	100	13.09	0	0.00	13.03	100	4,746	2.11%
2020/04/01	0	0.00	35	13.12	13.26	-35	4,623	-0.76%
2020/03/31	125	12.76	6	12.72	12.84	119	4,577	2.60%	大買/鉅額交易
2020/03/30	17	13.42	19	13.47	13.18	-2	4,414	-0.05%
2020/03/27	52	13.21	0	0.00	13.42	52	4,061	1.28%
2020/03/26	0	0.00	15	13.84	13.78	-15	3,744	-0.40%
2020/03/25	2	13.83	11	13.91	13.92	-9	3,615	-0.25%
2020/03/24	5	14.72	23	14.72	14.68	-18	3,499	-0.51%
2020/03/23	14	15.43	433	15.41	15.49	-419	3,232	-12.96%	大賣/鉅額交易
2020/03/20	10	14.27	71	14.39	14.27	-61	3,109	-1.96%
2020/03/19	54	14.40	21	14.51	14.77	33	2,953	1.12%
2020/03/18	11	14.06	63	14.09	14.20	-52	2,825	-1.84%
2020/03/17	21	13.56	42	13.67	13.65	-21	2,669	-0.79%
2020/03/16	29	13.90	16	13.93	13.87	13	2,567	0.51%
2020/03/13	21	14.09	13	14.13	13.67	8	2,461	0.32%
2020/03/12	23	13.17	58	13.15	13.18	-35	2,200	-1.59%
2020/03/11	40	12.40	0	0.00	12.54	40	2,045	1.96%
2020/03/10	3	12.41	9	12.36	12.26	-6	1,987	-0.30%
2020/03/09	13	12.37	10	12.43	12.44	3	1,901	0.16%
2020/03/05	22	11.37	20	11.35	11.34	2	1,722	0.12%
2020/03/04	2	11.62	6	11.64	11.58	-4	1,756	-0.23%
2020/03/03	5	11.38	4	11.40	11.50	1	1,740	0.06%
2020/03/02	1	11.87	6	12.01	11.85	-5	1,728	-0.29%
2020/02/27	3	11.48	10	11.52	11.52	-7	1,511	-0.46%
2020/02/26	2	11.25	7	11.25	11.22	-5	1,397	-0.36%
2020/02/25	0	0.00	10	10.86	10.88	-10	1,323	-0.76%
2020/02/10	4	10.70	0	0.00	10.69	4	1,242	0.32%
2020/02/06	1	10.62	0	0.00	10.61	1	1,344	0.07%
2020/01/20	2	10.69	0	0.00	10.69	2	1,224	0.16%
2020/01/16	0	0.00	10	10.77	10.77	-10	1,185	-0.84%
2020/01/13	0	0.00	1	10.84	10.83	-1	1,201	-0.08%
2019/12/27	0	0.00	1	10.95	10.93	-1	1,345	-0.07%
2019/12/26	1	11.00	0	0.00	10.99	1	1,353	0.07%
2019/12/23	0	0.00	10	11.02	11.02	-10	1,324	-0.76%
2019/12/12	1	11.30	0	0.00	11.29	1	1,268	0.08%
2019/12/02	2	11.32	2	11.31	11.31	0	1,272	0.00%
2019/11/27	0	0.00	3	11.33	11.31	-3	1,274	-0.24%
2019/11/26	3	11.38	0	0.00	11.37	3	1,236	0.24%
2019/11/15	1	11.49	0	0.00	11.50	1	1,202	0.08%
2019/11/12	1	11.58	0	0.00	11.57	1	1,173	0.09%
2019/11/11	2	11.59	0	0.00	11.62	2	1,167	0.17%
2019/11/08	10	11.59	0	0.00	11.61	10	1,073	0.93%
2019/11/07	70	11.64	0	0.00	11.64	70	1,078	6.49%
2019/11/04	1	11.65	0	0.00	11.64	1	1,038	0.10%
2019/11/01	1	11.74	0	0.00	11.74	1	1,013	0.10%
2019/10/31	11	11.72	0	0.00	11.72	11	1,051	1.05%
2019/10/29	0	0.00	1	11.76	11.78	-1	1,034	-0.10%
2019/10/28	1	11.82	0	0.00	11.83	1	1,017	0.10%
2019/10/09	0	0.00	2	12.34	12.34	-2	946	-0.21%
2019/10/04	3	12.31	0	0.00	12.29	3	986	0.30%
2019/10/03	1	12.41	2	12.39	12.41	-1	980	-0.10%
2019/09/25	1	12.05	1	12.04	12.05	0	937	0.00%
2019/09/12	1	11.89	0	0.00	11.90	1	968	0.10%
2019/09/10	4	12.04	0	0.00	12.03	4	963	0.42%
2019/09/05	1	12.19	0	0.00	12.08	1	955	0.10%
2019/09/04	2	12.33	0	0.00	12.27	2	922	0.22%
2019/09/03	1	12.34	0	0.00	12.36	1	929	0.11%
2019/08/21	1	12.39	0	0.00	12.38	1	992	0.10%
2019/08/20	1	12.32	6	12.30	12.31	-5	994	-0.50%
2019/08/13	0	0.00	9	12.50	12.49	-9	950	-0.95%
2019/08/12	6	12.35	3	12.31	12.33	3	939	0.32%
2019/08/07	2	12.56	3	12.55	12.61	-1	913	-0.11%
2019/08/06	0	0.00	5	12.86	12.69	-5	923	-0.54%
2019/08/05	0	0.00	1	12.44	12.44	-1	869	-0.12%
2019/08/02	0	0.00	54	12.27	12.26	-54	849	-6.35%
2019/07/31	3	11.98	0	0.00	11.98	3	819	0.37%
2019/07/25	9	11.95	31	11.95	11.95	-22	825	-2.67%
2019/07/22	0	0.00	20	12.12	12.13	-20	817	-2.45%
2019/07/12	1	12.00	0	0.00	12.01	1	758	0.13%
2019/07/11	1	12.03	0	0.00	12.03	1	754	0.13%
2019/07/05	1	12.08	0	0.00	12.07	1	682	0.15%
2019/07/03	2	12.20	0	0.00	12.19	2	663	0.30%
2019/07/02	0	0.00	5	12.19	12.22	-5	654	-0.76%
2019/07/01	3	12.19	0	0.00	12.17	3	656	0.46%
2019/06/25	1	12.28	0	0.00	12.33	1	667	0.15%
2019/06/24	1	12.25	0	0.00	12.26	1	666	0.15%
2019/06/10	0	0.00	5	12.59	12.57	-5	683	-0.73%
2019/06/04	1	13.18	0	0.00	13.18	1	709	0.14%
2019/06/03	5	13.24	0	0.00	13.25	5	717	0.70%
2019/05/14	1	12.85	1	12.83	12.86	0	651	0.00%
2019/05/10	0	0.00	1	12.57	12.70	-1	657	-0.15%
2019/05/06	2	12.54	0	0.00	12.53	2	629	0.32%
2019/04/15	5	12.47	0	0.00	12.47	5	812	0.62%
2019/04/11	5	12.54	0	0.00	12.56	5	872	0.57%
2019/04/08	2	12.57	0	0.00	12.59	2	981	0.20%
2019/04/01	0	0.00	3	12.71	12.70	-3	1,088	-0.28%
2019/03/25	3	13.00	0	0.00	13.00	3	1,204	0.25%
2019/02/26	0	0.00	36	13.06	13.06	-36	1,168	-3.08%
2019/02/22	0	0.00	3	13.10	13.12	-3	1,181	-0.25%
2019/02/21	1	13.01	0	0.00	13.01	1	1,189	0.08%
2019/02/18	4	13.12	0	0.00	13.10	4	1,180	0.34%
2019/02/12	1	13.38	0	0.00	13.37	1	1,178	0.08%
2019/02/11	1	13.53	0	0.00	13.48	1	1,178	0.08%
2019/01/25	1	13.77	0	0.00	13.76	1	1,163	0.09%
2019/01/21	3	13.73	0	0.00	13.75	3	1,205	0.25%
2019/01/11	3	14.09	0	0.00	14.10	3	1,202	0.25%
2019/01/09	0	0.00	7	14.11	14.12	-7	1,163	-0.60%
2019/01/08	9	14.27	0	0.00	14.28	9	1,150	0.78%
2019/01/04	0	0.00	2	14.87	14.86	-2	1,139	-0.18%
2019/01/02	1	14.65	0	0.00	14.76	1	1,151	0.09%
2018/12/28	8	14.64	0	0.00	14.60	8	1,133	0.71%
2018/12/27	9	14.78	0	0.00	14.70	9	1,108	0.81%
2018/12/26	0	0.00	2	15.48	15.55	-2	1,044	-0.19%
2018/12/25	0	0.00	12	15.26	15.36	-12	993	-1.21%
2018/12/21	0	0.00	15	14.73	14.67	-15	899	-1.67%
2018/12/20	0	0.00	9	14.70	14.68	-9	858	-1.05%
2018/12/18	8	14.29	3	14.27	14.29	5	810	0.62%
2018/12/17	0	0.00	8	14.00	14.00	-8	782	-1.02%
2018/12/14	0	0.00	2	13.90	13.92	-2	751	-0.27%
2018/12/13	2	13.72	2	13.74	13.75	0	746	0.00%
2018/12/12	3	13.79	0	0.00	13.77	3	747	0.40%
2018/12/06	8	13.71	3	13.70	13.69	5	691	0.72%
2018/12/05	3	13.42	1	13.50	13.49	2	690	0.29%
2018/12/03	3	13.07	3	13.06	13.09	0	694	0.00%
2018/11/29	1	13.40	0	0.00	13.41	1	684	0.15%
2018/11/28	1	13.64	0	0.00	13.67	1	675	0.15%
2018/11/27	7	13.76	0	0.00	13.76	7	677	1.03%
2018/11/26	1	13.87	6	13.87	13.87	-5	671	-0.74%
2018/11/22	2	13.80	0	0.00	13.84	2	665	0.30%
2018/11/21	0	0.00	11	13.86	13.83	-11	672	-1.64%
2018/11/20	3	13.70	11	13.70	13.68	-8	646	-1.24%
2018/11/13	8	13.48	4	13.47	13.42	4	632	0.63%
2018/11/08	1	13.09	0	0.00	13.11	1	612	0.16%
2018/11/05	6	13.50	0	0.00	13.50	6	596	1.01%
2018/11/02	4	13.39	55	13.45	13.37	-51	592	-8.61%
2018/11/01	1	13.55	0	0.00	13.55	1	575	0.17%
2018/10/31	1	13.65	0	0.00	13.65	1	573	0.17%
2018/10/29	1	13.75	0	0.00	13.78	1	537	0.19%
2018/10/26	7	13.81	1	13.81	13.80	6	526	1.14%
2018/10/25	0	0.00	6	13.77	13.80	-6	513	-1.17%
2018/10/16	1	13.36	0	0.00	13.38	1	469	0.21%
2018/10/12	4	13.35	0	0.00	13.28	4	446	0.90%
2018/10/11	3	13.44	0	0.00	13.47	3	423	0.71%
2018/10/05	2	12.70	0	0.00	12.70	2	344	0.58%
2018/10/04	1	12.64	0	0.00	12.67	1	346	0.29%
2018/10/01	50	12.60	0	0.00	12.60	50	355	14.06%
2018/08/30	5	12.72	0	0.00	12.71	5	406	1.23%
2018/08/29	0	0.00	25	12.74	12.75	-25	408	-6.12%
2018/08/28	3	12.76	0	0.00	12.78	3	413	0.73%
2018/08/27	7	12.85	4	12.84	12.85	3	409	0.73%
2018/08/17	1	12.99	0	0.00	13.00	1	409	0.24%
2018/08/03	1	13.06	0	0.00	13.06	1	444	0.22%
2018/08/01	9	13.13	0	0.00	13.13	9	449	2.00%
2018/07/31	7	13.17	1	13.18	13.18	6	451	1.33%
2018/07/26	27	13.07	0	0.00	13.06	27	466	5.79%
2018/07/23	0	0.00	8	13.23	13.24	-8	473	-1.69%
2018/07/20	2	13.25	0	0.00	13.21	2	474	0.42%
2018/07/13	1	13.19	0	0.00	13.18	1	525	0.19%
2018/07/09	1	13.33	0	0.00	13.32	1	526	0.19%
2018/07/06	1	13.51	0	0.00	13.48	1	525	0.19%
2018/07/05	3	13.60	0	0.00	13.63	3	540	0.56%
2018/07/04	1	13.61	0	0.00	13.60	1	553	0.18%
2018/06/26	8	13.59	0	0.00	13.55	8	596	1.34%
2018/06/22	1	13.38	0	0.00	13.38	1	611	0.16%
2018/06/21	1	13.29	0	0.00	13.25	1	628	0.16%
2018/06/20	1	13.36	0	0.00	13.31	1	673	0.15%
2018/06/19	1	13.38	0	0.00	13.39	1	669	0.15%
2018/06/15	1	13.23	0	0.00	13.23	1	656	0.15%
2018/06/07	1	13.24	0	0.00	13.25	1	651	0.15%
2018/06/06	1	13.39	0	0.00	13.34	1	647	0.15%
2018/06/05	1	13.40	0	0.00	13.41	1	665	0.15%
2018/06/04	1	13.44	0	0.00	13.43	1	667	0.15%
2018/06/01	1	13.57	0	0.00	13.61	1	682	0.15%
2018/05/30	2	13.70	0	0.00	13.71	2	689	0.29%
2018/05/23	2	13.57	0	0.00	13.58	2	789	0.25%
2018/05/22	1	13.48	0	0.00	13.47	1	805	0.12%
2018/05/21	2	13.49	0	0.00	13.49	2	827	0.24%
2018/05/18	1	13.52	0	0.00	13.52	1	828	0.12%
2018/05/16	5	13.60	0	0.00	13.59	5	917	0.54%
2018/05/11	10	13.54	0	0.00	13.54	10	1,195	0.84%
2018/05/10	1	13.66	0	0.00	13.67	1	1,186	0.08%
2018/05/09	1	13.81	0	0.00	13.81	1	1,179	0.08%
2018/05/08	1	13.80	0	0.00	13.81	1	1,185	0.08%
2018/05/07	1	13.79	0	0.00	13.80	1	1,200	0.08%
2018/05/04	1	13.99	10	14.00	13.99	-9	1,204	-0.75%
2018/05/03	0	0.00	10	14.06	14.06	-10	1,217	-0.82%
2018/04/25	1	13.99	0	0.00	13.99	1	1,226	0.08%
2018/04/24	1	13.77	0	0.00	13.79	1	1,234	0.08%
2018/04/23	1	13.74	0	0.00	13.77	1	1,251	0.08%
2018/04/19	1	13.55	0	0.00	13.57	1	1,273	0.08%
2018/04/18	6	13.57	0	0.00	13.56	6	1,286	0.47%
2018/04/17	10	13.70	0	0.00	13.72	10	1,285	0.78%
2018/04/16	0	0.00	1	13.83	13.80	-1	1,288	-0.08%
2018/04/12	0	0.00	3	13.92	13.91	-3	1,342	-0.22%
2018/04/10	2	13.98	2	13.92	13.92	0	1,374	0.00%
2018/04/09	2	14.05	0	0.00	14.06	2	1,377	0.15%
2018/04/03	0	0.00	6	14.24	14.25	-6	1,377	-0.44%
2018/04/02	0	0.00	2	13.96	13.96	-2	1,355	-0.15%
2018/03/29	0	0.00	1	14.12	14.12	-1	1,363	-0.07%
2018/03/28	0	0.00	13	14.04	14.10	-13	1,357	-0.96%
2018/03/27	1	13.80	10	13.82	13.80	-9	1,348	-0.67%
2018/03/26	2	14.08	22	14.08	14.07	-20	1,342	-1.49%
2018/03/23	0	0.00	153	14.03	14.04	-153	1,347	-11.36%	大賣/鉅額交易
2018/03/21	1	13.52	0	0.00	13.52	1	1,326	0.08%
2018/03/20	0	0.00	2	13.55	13.55	-2	1,329	-0.15%
2018/03/14	0	0.00	91	13.34	13.34	-91	1,371	-6.64%
2018/03/13	1	13.23	0	0.00	13.24	1	1,381	0.07%
2018/03/12	5	13.22	0	0.00	13.23	5	1,392	0.36%
2018/03/09	1	13.45	31	13.47	13.47	-30	1,397	-2.15%
2018/03/08	2	13.58	17	13.58	13.57	-15	1,394	-1.08%
2018/03/07	0	0.00	18	13.75	13.77	-18	1,405	-1.28%
2018/03/02	0	0.00	11	13.81	13.85	-11	1,421	-0.77%
2018/03/01	5	13.64	1	13.63	13.65	4	1,390	0.29%
2018/02/27	5	13.32	0	0.00	13.34	5	1,368	0.37%
2018/02/26	7	13.48	0	0.00	13.47	7	1,348	0.52%
2018/02/22	2	13.78	0	0.00	13.79	2	1,353	0.15%
2018/02/21	10	13.63	0	0.00	13.68	10	1,339	0.75%
2018/02/09	6	14.22	2	14.23	14.21	4	1,302	0.31%
2018/02/08	10	13.90	0	0.00	13.83	10	1,243	0.80%
2018/02/06	0	0.00	10	14.46	14.41	-10	1,191	-0.84%
2018/02/05	0	0.00	47	13.58	13.55	-47	989	-4.75%
2018/01/31	2	13.23	0	0.00	13.17	2	956	0.21%
2018/01/30	0	0.00	11	13.14	13.17	-11	968	-1.14%
2018/01/29	20	12.98	0	0.00	12.98	20	957	2.09%
2018/01/23	5	13.14	0	0.00	13.13	5	922	0.54%
2018/01/22	7	13.29	0	0.00	13.29	7	927	0.75%
2018/01/19	0	0.00	1	13.36	13.40	-1	927	-0.11%
2018/01/18	4	13.31	0	0.00	13.33	4	939	0.43%
2018/01/15	3	13.37	0	0.00	13.35	3	915	0.33%
2018/01/12	0	0.00	300	13.48	13.48	-300	901	-33.27%	大賣/鉅額交易
2018/01/10	10	13.58	0	0.00	13.59	10	877	1.14%
2018/01/05	5	13.71	0	0.00	13.70	5	815	0.61%
2018/01/04	10	13.79	0	0.00	13.76	10	802	1.25%
2018/01/03	3	13.85	5	13.86	13.86	-2	770	-0.26%

VIX ETF單周大漲15.2% 連三周漲幅冠軍UDN聯合新聞網－2018/12/22

美國聯邦準備理事會（Fed）不理總統川普施壓再度升息，全球主要股市再跌，油價跟跌，反向ETF稱霸。在台掛牌的ETF中，...美國聯邦準備理事會（Fed）不理總統川普施壓再度升息，全球主要股市再跌，油價跟跌，反向ETF稱霸。在台掛牌的ETF中，本周以VIX、原油反向、美股反向及陸股反向ETF表現最強。富邦VIX（00677U）延續前兩周的強勢表現，本周大漲15...詳全文

富邦VIX全周大漲18.4% 周交易量史上第三UDN聯合新聞網－2018/10/26

全球股市跌勢擴大，一些股市甚至跌破重要支撐。在台掛牌的ETF中，本周仍以VIX及反向 ETF表現最優，尤其是日本、美國...全球股市跌勢擴大，一些股市甚至跌破重要支撐。在台掛牌的ETF中，本周仍以VIX及反向 ETF表現最優，尤其是日本、美國及台股的反向ETF漲勢領先。不過，陸股正向ETF逆勢收紅。富邦VIX（00677U）已連續大漲三周，本周大漲18.4%...詳全文

投資風險大增投信點名避險有3寶UDN聯合新聞網－2018/10/26

美股近日波動加劇，連帶國際金融市場也跟著上沖下洗，面對投資風險大幅增加，投信業者表示，應調整過去慣用的投資模式，並採用避...美股近日波動加劇，連帶國際金融市場也跟著上沖下洗，面對投資風險大幅增加，投信業者表示，應調整過去慣用的投資模式，並採用避險3寶：「反向ETF、黃金、日圓」。元大S&P500反1指數股票型基金(ETF)基金經理人劉偉正表示，反向ETF兼...詳全文

元大S&P500反1 相關文章

元大S&P500反1 相關影音

元大S&P500反1

券商分點績效/獲利分析

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大S&P500反1

券商分點績效/獲利分析

國泰-板橋 券商分點個股進出 國泰-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析