元大S&P500反1 (00648R)-富邦-仁愛券商分點個股進出

台股 » 個股 » 元大S&P500反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500反1

(00648R)

可現股當沖

股價
5.95
漲跌
▼0.03
漲幅
-0.50%
成交量
275張
產業
上市0.00%
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500反1 (00648R)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	10	5.94	0	0.00	5.95	10	1,049	0.95%
2024/04/08	0	0.00	100	5.76	5.76	-100	983	-10.16%
2024/04/03	0	0.00	100	5.76	5.76	-100	975	-10.25%
2024/03/25	200	5.72	0	0.00	5.72	200	953	20.97%	大買/鉅額交易
2024/03/22	0	0.00	5	5.70	5.71	-5	954	-0.52%
2024/03/19	0	0.00	200	5.81	5.80	-200	899	-22.23%	大賣/鉅額交易
2024/03/14	200	5.77	0	0.00	5.77	200	871	22.96%	大買/鉅額交易
2024/03/05	1	5.82	0	0.00	5.82	1	919	0.11%
2024/03/04	0	0.00	5	5.81	5.81	-5	916	-0.55%
2024/02/23	0	0.00	1	5.85	5.85	-1	901	-0.11%
2024/02/05	0	0.00	2	6.01	6.00	-2	975	-0.20%
2024/01/29	1	6.08	0	0.00	6.08	1	1,007	0.10%
2023/12/28	0	0.00	5	6.15	6.15	-5	1,168	-0.43%
2023/11/15	4	6.60	0	0.00	6.60	4	1,747	0.23%
2023/10/16	0	0.00	3	6.85	6.85	-3	1,874	-0.16%
2023/09/21	0	0.00	1	6.74	6.76	-1	1,740	-0.06%
2023/09/20	0	0.00	2	6.67	6.67	-2	1,705	-0.12%
2023/09/19	0	0.00	5	6.64	6.65	-5	1,701	-0.29%
2023/08/30	3	6.55	0	0.00	6.55	3	1,878	0.16%
2023/08/22	0	0.00	130	6.71	6.70	-130	1,712	-7.59%	大賣/鉅額交易
2023/08/18	0	0.00	15	6.75	6.75	-15	1,569	-0.96%
2023/08/17	0	0.00	15	6.70	6.70	-15	1,545	-0.97%
2023/08/10	0	0.00	10	6.59	6.58	-10	1,609	-0.62%
2023/08/04	0	0.00	20	6.53	6.52	-20	1,730	-1.16%
2023/08/01	0	0.00	5	6.40	6.40	-5	1,737	-0.29%
2023/07/21	15	6.47	0	0.00	6.47	15	2,072	0.72%
2023/07/18	0	0.00	95	6.50	6.50	-95	2,221	-4.28%
2023/07/07	0	0.00	2	6.67	6.65	-2	2,395	-0.08%
2023/07/06	10	6.63	0	0.00	6.63	10	2,399	0.42%
2023/06/27	0	0.00	17	6.76	6.76	-17	2,636	-0.64%
2023/06/16	7	6.62	0	0.00	6.62	7	2,733	0.26%
2023/06/12	15	6.79	0	0.00	6.79	15	2,740	0.55%
2023/05/26	0	0.00	10	7.06	7.06	-10	2,989	-0.33%
2023/05/19	10	6.94	0	0.00	6.95	10	2,934	0.34%
2023/05/11	5	7.06	0	0.00	7.06	5	2,931	0.17%
2023/04/19	5	7.02	0	0.00	7.03	5	2,605	0.19%
2023/04/17	5	7.03	0	0.00	7.04	5	2,679	0.19%
2023/04/14	5	7.04	5	7.03	7.03	0	2,705	0.00%
2023/03/31	0	0.00	5	7.14	7.16	-5	2,462	-0.20%
2023/03/27	0	0.00	3	7.29	7.26	-3	2,648	-0.11%
2023/03/24	0	0.00	5	7.35	7.33	-5	2,707	-0.18%
2023/03/23	0	0.00	5	7.33	7.32	-5	2,711	-0.18%
2023/03/17	4	7.34	14	7.34	7.33	-10	2,906	-0.34%
2023/03/16	14	7.44	0	0.00	7.44	14	2,911	0.48%
2023/03/13	5	7.42	0	0.00	7.43	5	2,903	0.17%
2023/03/10	0	0.00	30	7.48	7.52	-30	2,835	-1.06%
2023/03/09	0	0.00	20	7.32	7.32	-20	2,838	-0.70%
2023/03/08	0	0.00	8	7.31	7.31	-8	2,837	-0.28%
2023/03/02	0	0.00	50	7.39	7.40	-50	2,789	-1.79%
2023/03/01	0	0.00	15	7.36	7.32	-15	2,749	-0.55%
2023/02/22	15	7.26	2	7.26	7.26	13	2,723	0.48%
2023/02/16	2	6.99	0	0.00	7.00	2	2,741	0.07%
2023/02/08	5	6.96	0	0.00	6.95	5	3,106	0.16%
2023/02/07	5	7.04	0	0.00	7.04	5	3,142	0.16%
2023/02/02	7	6.98	0	0.00	7.00	7	3,194	0.22%
2023/02/01	5	7.13	0	0.00	7.14	5	3,212	0.16%
2023/01/30	5.2	7.16	0	0.00	7.17	5.2	3,281	0.16%
2023/01/17	10	7.28	0	0.00	7.29	10	3,337	0.30%
2023/01/12	10	7.32	0	0.00	7.32	10	3,501	0.29%
2022/12/30	0	0.00	1	7.60	7.61	-1	3,719	-0.03%
2022/12/28	9	7.61	0	0.00	7.62	9	3,766	0.24%
2022/12/27	0.3	7.60	0	0.00	7.55	0.3	3,869	0.01%
2022/12/21	0	0.00	5	7.61	7.60	-5	3,997	-0.13%
2022/12/20	0	0.00	6	7.63	7.73	-6	4,082	-0.15%
2022/12/19	0	0.00	6	7.56	7.58	-6	4,165	-0.14%
2022/12/16	0	0.00	6	7.49	7.51	-6	4,284	-0.14%
2022/12/15	5	7.29	10	7.29	7.29	-5	4,267	-0.12%
2022/12/14	9	7.23	0	0.00	7.22	9	4,282	0.21%
2022/12/13	8	7.33	0	0.00	7.32	8	4,239	0.19%
2022/12/09	5	7.35	0	0.00	7.34	5	4,123	0.12%
2022/12/08	1	7.43	29	7.41	7.42	-28	4,084	-0.69%
2022/12/07	1	7.38	0	0.00	7.38	1	4,082	0.02%
2022/12/06	0.5	7.26	0	0.00	7.28	0.5	4,038	0.01%
2022/12/02	0	0.00	10	7.16	7.17	-10	4,066	-0.25%
2022/12/01	2	7.14	0	0.00	7.14	2	4,109	0.05%
2022/11/24	6	7.25	0	0.00	7.25	6	4,186	0.14%
2022/11/23	5	7.32	0	0.00	7.32	5	4,301	0.12%
2022/11/22	16	7.40	0	0.00	7.41	16	4,467	0.36%
2022/11/21	2	7.41	0	0.00	7.41	2	4,467	0.04%
2022/11/14	2	7.36	0	0.00	7.35	2	4,598	0.04%
2022/11/07	0	0.00	8	7.93	7.88	-8	4,259	-0.19%
2022/11/03	3	7.91	0	0.00	7.88	3	4,142	0.07%
2022/11/02	1	7.71	0	0.00	7.70	1	4,102	0.02%
2022/11/01	1	7.67	0	0.00	7.66	1	4,047	0.02%
2022/10/31	1	7.65	0	0.00	7.64	1	4,039	0.02%
2022/10/28	1	7.84	0	0.00	7.86	1	4,055	0.02%
2022/10/27	1	7.74	0	0.00	7.73	1	4,006	0.02%
2022/10/26	2	7.83	0	0.00	7.81	2	3,994	0.05%
2022/10/21	0	0.00	1	8.14	8.18	-1	3,815	-0.03%
2022/10/20	0	0.00	13	8.08	8.07	-13	3,743	-0.35%
2022/10/18	8	7.95	0	0.00	7.95	8	3,659	0.22%
2022/10/14	63	8.07	2	8.11	8.05	61	3,539	1.72%
2022/10/13	25	8.30	1	8.31	8.32	24	3,505	0.68%
2022/10/12	40	8.28	2	8.29	8.26	38	3,471	1.09%
2022/10/11	63	8.21	74	8.25	8.28	-11	3,417	-0.32%
2022/10/07	60	7.94	0	0.00	7.96	60	3,323	1.81%
2022/10/06	2	7.81	0	0.00	7.81	2	3,313	0.06%
2022/10/05	11	7.87	10	7.87	7.86	1	3,290	0.03%
2022/10/04	4	8.01	0	0.00	8.01	4	3,232	0.12%
2022/09/26	0	0.00	25	8.09	8.12	-25	2,994	-0.83%
2022/09/22	10	7.90	0	0.00	7.87	10	2,813	0.36%
2022/09/20	6	7.60	0	0.00	7.58	6	2,758	0.22%
2022/09/16	0	0.00	1	7.64	7.65	-1	2,813	-0.04%
2022/09/12	1	7.28	0	0.00	7.28	1	3,102	0.03%
2022/09/08	7	7.44	12	7.43	7.44	-5	3,238	-0.15%
2022/09/05	0	0.00	20	7.53	7.54	-20	3,334	-0.60%
2022/08/29	12	7.35	0	0.00	7.33	12	3,262	0.37%
2022/08/22	10	7.03	2	7.03	7.03	8	3,108	0.26%
2022/08/11	10	7.01	0	0.00	7.01	10	3,122	0.32%
2022/08/05	5	7.11	0	0.00	7.12	5	3,151	0.16%
2022/08/04	5	7.13	0	0.00	7.13	5	3,213	0.16%
2022/07/29	10	7.22	0	0.00	7.22	10	3,336	0.30%
2022/07/22	0	0.00	8	7.43	7.44	-8	3,609	-0.22%
2022/07/21	8	7.48	0	0.00	7.48	8	3,622	0.22%
2022/07/20	5	7.47	0	0.00	7.49	5	3,628	0.14%
2022/07/15	0	0.00	5	7.78	7.80	-5	3,656	-0.14%
2022/07/14	0	0.00	9	7.81	7.80	-9	3,659	-0.25%
2022/07/12	1	7.71	0	0.00	7.73	1	3,637	0.03%
2022/07/11	0	0.00	1	7.63	7.64	-1	3,602	-0.03%
2022/07/08	17	7.60	0	0.00	7.60	17	3,590	0.47%
2022/07/07	3	7.71	0	0.00	7.66	3	3,580	0.08%
2022/07/05	20	7.70	0	0.00	7.70	20	3,576	0.56%
2022/07/04	10	7.79	0	0.00	7.78	10	3,542	0.28%
2022/06/16	20	7.78	0	0.00	7.83	20	2,817	0.71%
2022/06/15	0	0.00	82	7.92	7.93	-82	2,794	-2.93%
2022/06/14	0	0.00	5	7.87	7.82	-5	2,786	-0.18%
2022/06/13	0	0.00	5	7.72	7.73	-5	2,748	-0.18%
2022/06/06	0	0.00	2	7.20	7.19	-2	2,669	-0.07%
2022/05/30	5	7.11	5	7.10	7.10	0	2,764	0.00%
2022/05/27	5	7.33	0	0.00	7.34	5	2,728	0.18%
2022/05/25	0	0.00	2	7.51	7.51	-2	2,787	-0.07%
2022/05/20	0	0.00	3	7.59	7.59	-3	3,247	-0.09%
2022/05/13	5	7.56	0	0.00	7.53	5	3,203	0.16%
2022/05/10	0	0.00	15	7.47	7.45	-15	3,429	-0.44%
2022/05/09	0	0.00	10	7.35	7.33	-10	3,384	-0.30%
2022/05/06	0	0.00	5	7.22	7.21	-5	3,346	-0.15%
2022/05/05	10	6.97	0	0.00	6.96	10	3,305	0.30%
2022/05/04	5	7.15	0	0.00	7.17	5	3,254	0.15%
2022/05/03	0	0.00	11	7.19	7.19	-11	3,339	-0.33%
2022/04/29	1	7.04	0	0.00	7.03	1	3,345	0.03%
2022/04/28	1	7.12	0	0.00	7.12	1	3,342	0.03%
2022/04/27	6	7.17	5	7.19	7.14	1	3,309	0.03%
2022/04/26	1	6.98	10	6.97	6.98	-9	3,316	-0.27%
2022/04/25	3	7.07	10	7.06	7.05	-7	3,311	-0.21%
2022/04/22	0	0.00	5	6.86	6.84	-5	3,252	-0.15%
2022/04/19	0	0.00	10	6.81	6.82	-10	3,276	-0.31%
2022/04/15	0	0.00	3	6.82	6.83	-3	3,258	-0.09%
2022/03/30	2	6.49	3	6.48	6.49	-1	3,294	-0.03%
2022/03/29	5	6.56	0	0.00	6.55	5	3,295	0.15%
2022/03/25	5	6.63	0	0.00	6.62	5	3,336	0.15%
2022/03/23	15	6.65	0	0.00	6.63	15	3,373	0.44%
2022/03/21	5	6.73	0	0.00	6.75	5	3,371	0.15%
2022/03/18	3	6.85	0	0.00	6.84	3	3,372	0.09%
2022/03/11	1	7.08	0	0.00	7.09	1	3,333	0.03%
2022/03/09	0	0.00	25	7.18	7.17	-25	3,338	-0.75%
2022/03/08	0	0.00	5	7.19	7.19	-5	3,335	-0.15%
2022/03/07	0	0.00	30	7.03	7.01	-30	3,327	-0.90%
2022/03/01	5	6.87	1	6.87	6.88	4	3,308	0.12%
2022/02/25	1	7.05	2	7.04	7.07	-1	3,304	-0.03%
2022/02/24	0	0.00	7	7.17	7.24	-7	3,310	-0.21%
2022/02/23	0	0.00	2	6.95	6.93	-2	3,118	-0.06%
2022/02/22	0	0.00	116	7.00	7.01	-116	3,078	-3.77%	大賣/鉅額交易
2022/02/21	11	6.89	0	0.00	6.89	11	2,837	0.39%
2022/02/18	0	0.00	1	6.84	6.84	-1	2,850	-0.04%
2022/02/17	10	6.77	1	6.75	6.77	9	2,836	0.32%
2022/02/16	2	6.76	0	0.00	6.77	2	2,851	0.07%
2022/02/14	10	6.82	0	0.00	6.82	10	2,847	0.35%
2022/02/10	90	6.62	0	0.00	6.61	90	2,790	3.23%
2022/02/09	10	6.66	0	0.00	6.64	10	2,571	0.39%
2022/02/07	5	6.73	0	0.00	6.72	5	2,607	0.19%
2022/01/25	1	6.91	5	6.88	6.91	-4	2,435	-0.16%
2022/01/21	10	6.77	5	6.78	6.77	5	2,317	0.22%
2022/01/19	0	0.00	5	6.58	6.63	-5	2,306	-0.22%
2022/01/14	0	0.00	6	6.47	6.48	-6	2,301	-0.26%
2022/01/07	0	0.00	9	6.40	6.41	-9	2,410	-0.37%
2021/12/27	5	6.38	0	0.00	6.37	5	2,453	0.20%
2021/12/15	0	0.00	7	6.51	6.51	-7	2,507	-0.28%
2021/12/08	5	6.45	0	0.00	6.43	5	2,431	0.21%
2021/12/02	0	0.00	5	6.70	6.68	-5	2,324	-0.22%
2021/11/15	5	6.49	0	0.00	6.48	5	2,042	0.24%
2021/11/10	0	0.00	41	6.51	6.52	-41	1,994	-2.06%
2021/10/22	5	6.71	0	0.00	6.71	5	1,697	0.29%
2021/10/12	0	0.00	3	7.03	7.03	-3	1,484	-0.20%
2021/10/04	5	7.01	0	0.00	7.02	5	1,296	0.39%
2021/10/01	10	7.13	10	7.12	7.13	0	1,258	0.00%
2021/09/03	5	6.74	0	0.00	6.73	5	1,048	0.48%
2021/08/26	5	6.83	0	0.00	6.83	5	1,036	0.48%
2021/07/30	10	7.01	0	0.00	7.01	10	1,258	0.79%
2021/07/28	20	7.00	0	0.00	7.00	20	1,278	1.56%
2021/07/15	0	0.00	10	7.04	7.04	-10	1,309	-0.76%
2021/07/12	0	0.00	1	7.05	7.06	-1	1,334	-0.07%
2021/07/09	1	7.15	0	0.00	7.14	1	1,351	0.07%
2021/06/30	0	0.00	10	7.17	7.16	-10	1,426	-0.70%
2021/06/29	16	7.20	0	0.00	7.20	16	1,451	1.10%
2021/06/25	4	7.22	0	0.00	7.22	4	1,453	0.28%
2021/06/22	5	7.30	1	7.29	7.29	4	1,485	0.27%
2021/06/21	1	7.42	0	0.00	7.44	1	1,472	0.07%
2021/06/11	11	7.27	0	0.00	7.27	11	1,481	0.74%
2021/06/10	0	0.00	8	7.31	7.30	-8	1,496	-0.53%
2021/06/08	0	0.00	9	7.29	7.30	-9	1,518	-0.59%
2021/06/01	1	7.35	0	0.00	7.33	1	1,621	0.06%
2021/05/28	0	0.00	157	7.32	7.33	-157	1,630	-9.63%	大賣/鉅額交易
2021/05/25	28	7.36	100	7.35	7.35	-72	1,639	-4.39%
2021/05/18	0	0.00	8	7.42	7.43	-8	1,593	-0.50%
2021/05/13	0	0.00	10	7.59	7.62	-10	1,560	-0.64%
2021/05/12	8	7.53	33	7.50	7.50	-25	1,516	-1.65%
2021/05/11	150	7.44	0	0.00	7.44	150	1,437	10.44%	大買/鉅額交易
2021/05/07	15	7.36	50	7.36	7.36	-35	1,367	-2.56%
2021/05/05	0	0.00	8	7.42	7.44	-8	1,447	-0.55%
2021/05/03	100	7.39	0	0.00	7.40	100	1,440	6.94%
2021/04/29	23	7.37	0	0.00	7.37	23	1,392	1.65%
2021/04/27	10	7.40	0	0.00	7.40	10	1,413	0.71%
2021/04/26	130	7.42	0	0.00	7.41	130	1,420	9.15%	大買/鉅額交易
2021/04/16	0	0.00	100	7.46	7.46	-100	1,382	-7.24%
2021/03/22	1	7.97	0	0.00	7.97	1	1,479	0.07%
2021/03/11	0	0.00	152	7.96	7.96	-152	1,391	-10.92%	大賣/鉅額交易
2021/03/08	40	8.14	0	0.00	8.15	40	1,344	2.97%
2020/11/23	0	0.00	90	8.84	8.85	-90	1,804	-4.99%
2020/11/19	72	8.86	0	0.00	8.87	72	1,794	4.01%
2020/11/18	60	8.77	10	8.77	8.78	50	1,757	2.84%
2020/11/17	100	8.75	0	0.00	8.76	100	1,750	5.71%
2020/11/06	0	0.00	2	9.04	9.09	-2	1,681	-0.12%
2020/11/03	20	9.54	0	0.00	9.53	20	1,473	1.36%
2020/10/29	2	9.62	0	0.00	9.60	2	1,415	0.14%
2020/08/31	8	9.15	0	0.00	9.17	8	1,577	0.51%
2020/08/25	1	9.38	1	9.36	9.38	0	1,701	0.00%
2020/08/20	1	9.63	0	0.00	9.63	1	1,785	0.06%
2020/08/11	1	9.62	0	0.00	9.59	1	1,927	0.05%
2020/08/10	5	9.64	0	0.00	9.62	5	1,950	0.26%
2020/07/22	3	9.90	0	0.00	9.92	3	2,257	0.13%
2020/07/17	0	0.00	2	10.09	10.09	-2	2,345	-0.09%
2020/07/15	2	10.08	0	0.00	10.08	2	2,415	0.08%
2020/07/06	1	10.20	0	0.00	10.20	1	2,772	0.04%
2020/07/02	1	10.42	0	0.00	10.43	1	2,850	0.04%
2020/07/01	2	10.51	0	0.00	10.54	2	2,963	0.07%
2020/06/30	1	10.60	0	0.00	10.62	1	2,991	0.03%
2020/06/24	1	10.40	0	0.00	10.41	1	3,465	0.03%
2020/06/23	1	10.50	0	0.00	10.46	1	3,760	0.03%
2020/06/22	1	10.57	0	0.00	10.58	1	3,851	0.03%
2020/06/15	0	0.00	2	10.89	10.99	-2	4,527	-0.04%
2020/06/12	1	10.75	0	0.00	10.71	1	4,656	0.02%
2020/06/08	8	10.24	0	0.00	10.27	8	5,112	0.16%
2020/06/04	20	10.54	78	10.52	10.52	-58	5,227	-1.11%
2020/06/03	3	10.60	0	0.00	10.61	3	5,280	0.06%
2020/05/26	0	0.00	8	10.99	10.94	-8	5,567	-0.14%
2020/05/14	10	11.70	0	0.00	11.73	10	5,739	0.17%
2020/05/11	10	11.19	0	0.00	11.22	10	5,605	0.18%
2020/05/08	0	0.00	26	11.32	11.30	-26	5,627	-0.46%
2020/05/07	0	0.00	14	11.58	11.56	-14	5,588	-0.25%
2020/05/05	27	11.57	0	0.00	11.56	27	5,582	0.48%
2020/05/04	70	11.79	0	0.00	11.76	70	5,574	1.26%
2020/04/30	0	0.00	68	11.19	11.15	-68	5,550	-1.23%
2020/04/28	0	0.00	54	11.58	11.57	-54	5,542	-0.97%
2020/04/27	10	11.59	0	0.00	11.59	10	5,563	0.18%
2020/04/23	15	11.93	0	0.00	11.88	15	5,540	0.27%
2020/04/22	20	12.12	0	0.00	12.10	20	5,498	0.36%
2020/04/21	7	11.90	118	11.72	11.90	-111	5,394	-2.06%	大賣/鉅額交易
2020/04/20	15	11.63	1	11.60	11.62	14	5,339	0.26%
2020/04/16	1	12.03	1	12.08	12.00	0	5,187	0.00%
2020/04/15	1	11.80	1	11.77	11.80	0	5,134	0.00%
2020/04/14	5	11.92	0	0.00	11.88	5	5,054	0.10%
2020/04/10	54	12.09	0	0.00	12.05	54	4,966	1.09%
2020/04/09	38	12.23	0	0.00	12.20	38	4,918	0.77%
2020/04/08	50	12.65	1	12.65	12.50	49	4,873	1.01%
2020/04/07	20	12.66	0	0.00	12.63	20	4,814	0.42%
2020/04/06	42	13.10	0	0.00	13.03	42	4,746	0.88%
2020/04/01	21	13.13	0	0.00	13.26	21	4,623	0.45%
2020/03/31	1	12.78	1	12.74	12.84	0	4,577	0.00%
2020/03/30	26	13.44	10	13.28	13.18	16	4,414	0.36%
2020/03/27	44	13.27	0	0.00	13.42	44	4,061	1.08%
2020/03/26	100	13.80	0	0.00	13.78	100	3,744	2.67%
2020/03/25	10	13.90	0	0.00	13.92	10	3,615	0.28%
2020/03/24	0	0.00	8	14.72	14.68	-8	3,499	-0.23%
2020/03/23	12	15.42	30	15.44	15.49	-18	3,232	-0.56%
2020/03/20	0	0.00	1	14.47	14.27	-1	3,109	-0.03%
2020/03/19	41	14.20	0	0.00	14.77	41	2,953	1.39%
2020/03/18	1	14.11	2	14.13	14.20	-1	2,825	-0.04%
2020/03/17	5	13.90	28	13.69	13.65	-23	2,669	-0.86%
2020/03/16	1	13.92	71	13.80	13.87	-70	2,567	-2.73%
2020/03/13	1	14.30	11	14.16	13.67	-10	2,461	-0.41%
2020/03/12	51	13.19	4	13.15	13.18	47	2,200	2.14%
2020/03/11	0	0.00	5	12.48	12.54	-5	2,045	-0.24%
2020/03/10	0	0.00	43	12.33	12.26	-43	1,987	-2.16%
2020/03/09	70	12.41	7	12.39	12.44	63	1,901	3.31%
2020/03/06	0	0.00	7	11.75	11.77	-7	1,808	-0.39%
2020/03/04	0	0.00	8	11.60	11.58	-8	1,756	-0.46%
2020/03/03	1	11.50	0	0.00	11.50	1	1,740	0.06%
2020/02/27	0	0.00	2	11.52	11.52	-2	1,511	-0.13%
2020/02/26	0	0.00	2	11.25	11.22	-2	1,397	-0.14%
2020/02/24	0	0.00	4	10.77	10.77	-4	1,074	-0.37%
2020/01/10	0	0.00	8	10.82	10.82	-8	1,232	-0.65%
2020/01/07	2	10.95	1	10.95	10.94	1	1,255	0.08%
2020/01/06	11	11.02	0	0.00	11.00	11	1,270	0.87%
2020/01/03	1	10.99	0	0.00	10.99	1	1,269	0.08%
2019/12/31	0	0.00	48	11.00	11.01	-48	1,251	-3.84%
2019/12/13	0	0.00	2	11.18	11.17	-2	1,284	-0.16%
2019/12/04	0	0.00	1	11.51	11.51	-1	1,265	-0.08%
2019/11/28	0	0.00	1	11.33	11.34	-1	1,223	-0.08%
2019/11/22	4	11.47	0	0.00	11.47	4	1,235	0.32%
2019/11/15	1	11.49	0	0.00	11.50	1	1,202	0.08%
2019/11/14	2	11.54	0	0.00	11.56	2	1,179	0.17%
2019/11/11	2	11.58	0	0.00	11.62	2	1,167	0.17%
2019/11/05	0	0.00	10	11.60	11.62	-10	1,064	-0.94%
2019/11/04	3	11.65	0	0.00	11.64	3	1,038	0.29%
2019/10/31	1	11.72	0	0.00	11.72	1	1,051	0.10%
2019/10/14	0	0.00	37	12.01	12.02	-37	959	-3.85%
2019/10/03	0	0.00	1	12.42	12.41	-1	980	-0.10%
2019/09/27	17	12.04	0	0.00	12.05	17	931	1.82%
2019/09/25	10	12.06	0	0.00	12.05	10	937	1.07%
2019/09/19	10	11.97	0	0.00	11.97	10	944	1.06%
2019/08/28	10	12.51	12	12.50	12.49	-2	934	-0.21%
2019/08/26	10	12.68	0	0.00	12.69	10	937	1.07%
2019/08/20	0	0.00	3	12.29	12.31	-3	994	-0.30%
2019/08/16	0	0.00	50	12.56	12.53	-50	997	-5.01%
2019/08/13	10	12.48	0	0.00	12.49	10	950	1.05%
2019/08/08	1	12.45	0	0.00	12.45	1	931	0.11%
2019/08/07	10	12.60	0	0.00	12.61	10	913	1.09%
2019/08/01	10	12.10	0	0.00	12.10	10	828	1.21%
2019/07/26	5	12.00	10	11.99	11.99	-5	832	-0.60%
2019/07/19	0	0.00	40	11.99	12.01	-40	807	-4.95%
2019/07/16	0	0.00	4	11.98	11.98	-4	768	-0.52%
2019/06/26	5	12.40	0	0.00	12.40	5	669	0.75%
2019/06/25	5	12.29	0	0.00	12.33	5	667	0.75%
2019/06/24	5	12.28	0	0.00	12.26	5	666	0.75%
2019/06/19	1	12.40	0	0.00	12.40	1	685	0.15%
2019/06/14	0	0.00	3	12.52	12.53	-3	676	-0.44%
2019/06/13	0	0.00	3	12.60	12.61	-3	688	-0.44%
2019/05/31	0	0.00	2	13.10	13.12	-2	702	-0.28%
2019/05/10	0	0.00	10	12.64	12.70	-10	657	-1.52%
2019/05/06	10	12.56	0	0.00	12.53	10	629	1.59%
2019/04/03	0	0.00	2	12.62	12.63	-2	1,027	-0.19%
2019/03/29	0	0.00	1	12.85	12.86	-1	1,094	-0.09%
2019/03/21	1	12.85	0	0.00	12.86	1	1,200	0.08%
2019/03/18	1	12.84	1	12.86	12.84	0	1,193	0.00%
2019/03/12	0	0.00	2	13.01	13.01	-2	1,236	-0.16%
2019/03/04	0	0.00	21	12.91	12.91	-21	1,175	-1.79%
2019/02/27	1	13.05	0	0.00	13.03	1	1,166	0.09%
2019/02/22	1	13.09	0	0.00	13.12	1	1,181	0.08%
2019/01/18	1	13.85	30	13.85	13.84	-29	1,208	-2.40%
2019/01/14	40	14.20	0	0.00	14.20	40	1,210	3.30%
2019/01/11	2	14.09	0	0.00	14.10	2	1,202	0.17%
2019/01/10	2	14.20	0	0.00	14.19	2	1,185	0.17%
2018/12/28	3	14.62	0	0.00	14.60	3	1,133	0.26%
2018/12/27	10	14.76	70	14.79	14.70	-60	1,108	-5.41%
2018/12/26	21	15.37	0	0.00	15.55	21	1,044	2.01%
2018/12/25	29	15.28	0	0.00	15.36	29	993	2.92%
2018/12/24	0	0.00	60	14.93	14.97	-60	955	-6.28%
2018/12/20	20	14.56	20	14.65	14.68	0	858	0.00%
2018/12/18	20	14.26	1	14.27	14.29	19	810	2.35%
2018/12/17	20	13.99	0	0.00	14.00	20	782	2.56%
2018/11/08	0	0.00	1	13.08	13.11	-1	612	-0.16%
2018/11/02	1	13.32	0	0.00	13.37	1	592	0.17%
2018/10/19	5	13.30	0	0.00	13.26	5	465	1.07%
2018/10/15	0	0.00	1	13.40	13.39	-1	459	-0.22%
2018/10/12	2	13.38	0	0.00	13.28	2	446	0.45%
2018/10/11	8	13.29	0	0.00	13.47	8	423	1.89%
2018/10/05	1	12.70	0	0.00	12.70	1	344	0.29%
2018/10/01	0	0.00	1	12.59	12.60	-1	355	-0.28%
2018/09/28	1	12.65	0	0.00	12.65	1	357	0.28%
2018/09/26	0	0.00	10	12.64	12.65	-10	361	-2.76%
2018/08/31	0	0.00	1	12.77	12.77	-1	389	-0.26%
2018/08/28	0	0.00	2	12.75	12.78	-2	413	-0.48%
2018/08/16	0	0.00	1	13.06	13.06	-1	407	-0.25%
2018/08/14	0	0.00	1	13.07	13.07	-1	406	-0.25%
2018/07/11	0	0.00	20	13.33	13.32	-20	531	-3.76%
2018/07/04	0	0.00	1	13.61	13.60	-1	553	-0.18%
2018/06/28	2	13.63	0	0.00	13.63	2	593	0.34%
2018/06/26	0	0.00	2	13.58	13.55	-2	596	-0.34%
2018/06/25	0	0.00	1	13.43	13.46	-1	607	-0.16%
2018/06/22	0	0.00	2	13.40	13.38	-2	611	-0.33%
2018/06/19	0	0.00	5	13.35	13.39	-5	669	-0.75%
2018/06/01	0	0.00	2	13.61	13.61	-2	682	-0.29%
2018/05/28	0	0.00	1	13.50	13.49	-1	737	-0.14%
2018/05/16	0	0.00	2	13.60	13.59	-2	917	-0.22%
2018/05/11	0	0.00	5	13.54	13.54	-5	1,195	-0.42%
2018/05/03	1	14.03	0	0.00	14.06	1	1,217	0.08%
2018/04/25	0	0.00	3	14.00	13.99	-3	1,226	-0.24%
2018/03/29	0	0.00	2	14.12	14.12	-2	1,363	-0.15%
2018/03/23	0	0.00	40	14.01	14.04	-40	1,347	-2.97%
2018/03/22	10	13.58	0	0.00	13.57	10	1,307	0.76%
2018/02/21	0	0.00	10	13.63	13.68	-10	1,339	-0.75%
2018/02/12	10	14.08	10	14.05	14.09	0	1,314	0.00%
2018/02/09	10	14.27	5	14.23	14.21	5	1,302	0.38%
2018/02/08	0	0.00	430	13.93	13.83	-430	1,243	-34.57%	大賣/鉅額交易
2018/02/07	3	13.82	0	0.00	13.89	3	1,231	0.24%
2018/02/06	0	0.00	25	14.33	14.41	-25	1,191	-2.10%
2018/02/05	20	13.55	1	13.58	13.55	19	989	1.92%
2018/02/02	0	0.00	3	13.23	13.25	-3	946	-0.32%
2018/01/31	50	13.20	0	0.00	13.17	50	956	5.23%
2018/01/30	0	0.00	1	13.10	13.17	-1	968	-0.10%
2018/01/29	1	12.95	0	0.00	12.98	1	957	0.10%
2018/01/26	1	13.13	1	13.13	13.13	0	945	0.00%
2018/01/24	0	0.00	1	13.10	13.17	-1	931	-0.11%
2018/01/23	3	13.14	0	0.00	13.13	3	922	0.33%
2018/01/22	2	13.29	0	0.00	13.29	2	927	0.22%
2018/01/18	1	13.29	0	0.00	13.33	1	939	0.11%
2018/01/17	3	13.43	0	0.00	13.43	3	921	0.33%
2018/01/09	1	13.60	0	0.00	13.60	1	868	0.12%
2018/01/04	1	13.76	0	0.00	13.76	1	802	0.12%
2018/01/03	1	13.85	45	13.86	13.86	-44	770	-5.71%

VIX ETF單周大漲15.2% 連三周漲幅冠軍UDN聯合新聞網－2018/12/22

美國聯邦準備理事會（Fed）不理總統川普施壓再度升息，全球主要股市再跌，油價跟跌，反向ETF稱霸。在台掛牌的ETF中，...美國聯邦準備理事會（Fed）不理總統川普施壓再度升息，全球主要股市再跌，油價跟跌，反向ETF稱霸。在台掛牌的ETF中，本周以VIX、原油反向、美股反向及陸股反向ETF表現最強。富邦VIX（00677U）延續前兩周的強勢表現，本周大漲15...詳全文

富邦VIX全周大漲18.4% 周交易量史上第三UDN聯合新聞網－2018/10/26

全球股市跌勢擴大，一些股市甚至跌破重要支撐。在台掛牌的ETF中，本周仍以VIX及反向 ETF表現最優，尤其是日本、美國...全球股市跌勢擴大，一些股市甚至跌破重要支撐。在台掛牌的ETF中，本周仍以VIX及反向 ETF表現最優，尤其是日本、美國及台股的反向ETF漲勢領先。不過，陸股正向ETF逆勢收紅。富邦VIX（00677U）已連續大漲三周，本周大漲18.4%...詳全文

投資風險大增投信點名避險有3寶UDN聯合新聞網－2018/10/26

美股近日波動加劇，連帶國際金融市場也跟著上沖下洗，面對投資風險大幅增加，投信業者表示，應調整過去慣用的投資模式，並採用避...美股近日波動加劇，連帶國際金融市場也跟著上沖下洗，面對投資風險大幅增加，投信業者表示，應調整過去慣用的投資模式，並採用避險3寶：「反向ETF、黃金、日圓」。元大S&P500反1指數股票型基金(ETF)基金經理人劉偉正表示，反向ETF兼...詳全文

元大S&P500反1 相關文章

元大S&P500反1 相關影音

元大S&P500反1

券商分點績效/獲利分析

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大S&P500反1

券商分點績效/獲利分析

富邦-仁愛 券商分點個股進出 富邦-仁愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析