復華香港正2 (00650L)-合庫-嘉義券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
10.71
漲跌
▲0.04
漲幅
+0.37%
成交量
20,289張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	2	10.71	10.71	-2	30,562	-0.01%
2024/05/03	0	0.00	3	10.84	10.67	-3	30,444	-0.01%
2024/04/30	2	9.96	0	0.00	9.93	2	30,371	0.01%
2024/04/29	0	0.00	2	10.12	10.05	-2	30,596	-0.01%
2024/04/26	0	0.00	8	9.63	9.89	-8	30,110	-0.03%
2024/04/19	1	8.26	0	0.00	8.26	1	29,611	0.00%
2024/04/17	1	8.33	0	0.00	8.29	1	29,353	0.00%
2024/04/16	10	8.47	0	0.00	8.43	10	29,005	0.03%
2024/04/15	4	8.64	0	0.00	8.70	4	28,468	0.01%
2024/04/10	0	0.00	10	9.24	9.26	-10	27,597	-0.04%
2024/04/01	0	0.00	1	8.86	8.90	-1	26,623	0.00%
2024/03/25	5	8.63	0	0.00	8.61	5	26,409	0.02%
2024/03/22	0	0.00	10	8.51	8.53	-10	26,421	-0.04%
2024/03/19	2	8.64	0	0.00	8.66	2	25,395	0.01%
2024/03/18	5	8.84	0	0.00	8.84	5	24,943	0.02%
2024/03/13	10	9.16	0	0.00	9.25	10	24,065	0.04%
2024/03/05	1	8.47	0	0.00	8.22	1	23,163	0.00%
2024/03/01	2	8.49	0	0.00	8.59	2	22,700	0.01%
2024/02/29	2	8.49	0	0.00	8.60	2	22,340	0.01%
2024/02/27	1	8.68	0	0.00	8.72	1	22,077	0.00%
2024/02/22	2	8.63	0	0.00	8.74	2	21,229	0.01%
2024/02/21	0	0.00	3	8.74	8.77	-3	20,945	-0.01%
2024/02/20	1	8.19	0	0.00	8.16	1	20,332	0.00%
2024/02/15	0	0.00	5	8.03	8.01	-5	19,793	-0.03%
2024/02/05	1	7.43	0	0.00	7.76	1	19,583	0.01%
2024/02/02	1	7.78	0	0.00	7.73	1	19,312	0.01%
2024/02/01	1	7.62	0	0.00	7.80	1	18,833	0.01%
2024/01/31	2	7.78	0	0.00	7.62	2	18,476	0.01%
2024/01/30	5	7.90	0	0.00	7.86	5	18,216	0.03%
2024/01/29	1	8.25	0	0.00	8.20	1	18,090	0.01%
2024/01/26	2	8.19	0	0.00	8.26	2	18,021	0.01%
2024/01/24	2	7.64	0	0.00	7.65	2	17,399	0.01%
2024/01/23	2	7.25	0	0.00	7.58	2	17,229	0.01%
2024/01/16	2	8.12	33	8.16	8.12	-31	15,332	-0.20%
2024/01/12	2	8.50	0	0.00	8.53	2	14,620	0.01%
2023/12/29	0	0.00	2	9.34	9.32	-2	13,416	-0.01%
2023/11/30	2	9.58	0	0.00	9.53	2	10,094	0.02%
2023/10/13	9	10.83	0	0.00	10.70	9	10,213	0.09%
2023/09/27	0	0.00	1	10.38	10.44	-1	9,802	-0.01%
2023/09/22	1	10.78	0	0.00	10.75	1	9,728	0.01%
2023/09/21	0	0.00	2	10.54	10.52	-2	9,722	-0.02%
2023/09/06	2	11.30	0	0.00	11.37	2	9,852	0.02%
2023/08/14	0	0.00	3	11.93	11.71	-3	10,195	-0.03%
2023/08/10	4	12.24	0	0.00	12.27	4	10,118	0.04%
2023/08/08	2	12.50	0	0.00	12.49	2	10,139	0.02%
2023/08/07	2	12.81	0	0.00	12.85	2	10,002	0.02%
2023/07/04	0	0.00	7	12.60	12.58	-7	9,291	-0.08%
2023/06/29	2	11.97	0	0.00	11.97	2	9,477	0.02%
2023/06/28	5	12.23	0	0.00	12.24	5	9,602	0.05%
2023/06/15	0	0.00	1	12.89	13.01	-1	9,983	-0.01%
2023/06/14	0	0.00	3	12.70	12.62	-3	10,051	-0.03%
2023/06/02	0	0.00	30	11.85	11.84	-30	10,801	-0.28%
2023/06/01	4	11.18	0	0.00	11.33	4	10,752	0.04%
2023/05/19	0	0.00	1	12.63	12.63	-1	10,328	-0.01%
2023/05/02	3	13.08	0	0.00	13.35	3	9,799	0.03%
2023/04/28	3	13.30	5	13.35	13.30	-2	9,780	-0.02%
2023/04/25	5	12.89	5	12.81	12.76	0	9,871	0.00%
2023/04/24	0	0.00	5	13.39	13.15	-5	9,979	-0.05%
2023/04/21	0	0.00	3	13.81	13.55	-3	10,017	-0.03%
2023/04/18	0	0.00	11	14.16	14.19	-11	10,059	-0.11%
2023/04/17	1	14.07	0	0.00	14.16	1	10,245	0.01%
2023/04/14	6	13.93	0	0.00	13.84	6	10,418	0.06%
2023/04/13	10	13.62	5	13.26	13.62	5	10,621	0.05%
2023/04/12	0	0.00	5	13.86	13.79	-5	10,511	-0.05%
2023/04/11	10	14.12	3	14.20	13.83	7	10,536	0.07%
2023/04/07	5	14.05	0	0.00	13.94	5	10,587	0.05%
2023/04/06	15	13.75	5	13.65	13.67	10	10,533	0.09%
2023/03/31	15	14.25	20	14.05	13.97	-5	10,478	-0.05%
2023/03/30	21	13.63	55	13.46	13.64	-34	10,462	-0.32%
2023/03/29	10	13.66	1	13.77	13.63	9	10,433	0.09%
2023/03/28	5	13.04	10	13.03	13.04	-5	10,354	-0.05%
2023/03/27	15	13.21	20	12.96	13.11	-5	10,346	-0.05%
2023/03/24	5	13.45	0	0.00	13.41	5	10,287	0.05%
2023/03/23	20	13.05	5	12.93	13.24	15	10,332	0.15%
2023/03/22	15	12.88	10	12.90	12.90	5	10,338	0.05%
2023/03/21	10.4	12.39	5	12.25	12.37	5.4	10,210	0.05%
2023/03/20	0	0.00	15	12.33	12.16	-15	10,283	-0.15%
2023/03/17	30	12.80	40	12.77	12.88	-10	10,219	-0.10%
2023/03/16	40	12.55	4.3	12.45	12.50	35.7	10,277	0.35%
2023/03/15	40	13.01	55	12.82	12.79	-15	10,290	-0.15%
2023/03/14	27	12.71	45	12.89	12.63	-18	10,359	-0.17%
2023/03/13	36	13.09	0	0.00	13.18	36	10,357	0.35%
2023/03/09	20	13.67	0	0.00	13.71	20	10,154	0.20%
2023/03/08	9.9	13.84	16	13.74	13.62	-6.1	10,235	-0.06%
2023/03/07	10	14.92	9	14.68	14.65	1	10,318	0.01%
2023/03/06	11	14.38	7	14.24	14.46	4	10,375	0.04%
2023/03/03	13	14.37	8	14.38	14.36	5	10,348	0.05%
2023/03/02	0	0.00	2	14.10	14.25	-2	10,279	-0.02%
2023/03/01	10	14.10	0	0.00	14.14	10	10,312	0.10%
2023/02/24	2	13.80	6	13.88	13.65	-4	10,270	-0.04%
2023/02/23	8	14.19	5	14.28	14.12	3	10,235	0.03%
2023/02/20	3	14.59	0	0.00	14.74	3	10,468	0.03%
2023/02/17	0	0.00	10	14.72	14.72	-10	10,645	-0.09%
2023/02/16	10	15.16	0	0.00	15.29	10	10,834	0.09%
2023/02/07	5	15.57	5	15.41	15.41	0	12,375	0.00%
2023/01/17	0	0.00	5	15.88	15.87	-5	13,241	-0.04%
2023/01/16	1	16.33	0	0.00	16.30	1	13,641	0.01%
2023/01/12	4	15.77	3	15.75	15.78	1	13,755	0.01%
2023/01/11	6	16.16	0	0.00	16.23	6	13,578	0.04%
2023/01/09	0	0.00	3	15.89	15.78	-3	13,529	-0.02%
2023/01/06	1	15.69	0	0.00	15.33	1	13,431	0.01%
2023/01/05	0	0.00	1	15.49	15.40	-1	13,361	-0.01%
2023/01/04	0	0.00	1	14.29	14.66	-1	13,180	-0.01%
2022/12/30	2	13.83	5	13.97	13.81	-3	12,801	-0.02%
2022/12/29	3	13.56	0	0.00	13.62	3	12,739	0.02%
2022/12/28	2	14.08	0	0.00	13.99	2	12,766	0.02%
2022/12/23	0	0.00	1	13.54	13.49	-1	12,676	-0.01%
2022/12/22	0	0.00	5	13.54	13.61	-5	12,609	-0.04%
2022/12/21	0	0.00	8	12.87	12.87	-8	12,576	-0.06%
2022/12/20	2	12.93	0	0.00	12.66	2	12,600	0.02%
2022/12/19	2	13.33	1	13.71	13.30	1	12,476	0.01%
2022/12/15	20	13.19	20	13.31	13.32	0	12,343	0.00%
2022/12/12	1	13.52	0	0.00	13.55	1	12,026	0.01%
2022/12/07	0	0.00	2	13.51	13.74	-2	11,673	-0.02%
2022/12/06	2	13.26	2	13.36	13.23	0	11,515	0.00%
2022/12/05	2	13.16	2	13.10	13.22	0	11,351	0.00%
2022/12/02	2	12.28	0	0.00	12.28	2	11,144	0.02%
2022/12/01	0	0.00	2	12.81	12.66	-2	11,124	-0.02%
2022/11/28	1	10.25	0	0.00	10.61	1	10,407	0.01%
2022/11/21	3	11.11	0	0.00	11.22	3	10,221	0.03%
2022/11/18	3	11.97	10	12.07	11.83	-7	10,053	-0.07%
2022/11/17	5	11.43	0	0.00	11.54	5	9,942	0.05%
2022/11/16	7	12.04	2	11.93	11.87	5	9,834	0.05%
2022/11/15	2	11.24	5	11.74	12.07	-3	9,687	-0.03%
2022/11/14	15	11.18	12	11.50	11.29	3	9,451	0.03%
2022/11/10	2	9.43	0	0.00	9.41	2	8,905	0.02%
2022/11/09	1	9.76	0	0.00	9.76	1	8,773	0.01%
2022/11/07	5	10.01	7	10.25	10.24	-2	8,471	-0.02%
2022/11/04	0	0.00	4	9.45	9.81	-4	8,051	-0.05%
2022/11/03	3	8.87	0	0.00	8.81	3	7,538	0.04%
2022/11/02	0	0.00	2	9.18	9.25	-2	7,381	-0.03%
2022/11/01	3	8.53	0	0.00	8.55	3	7,180	0.04%
2022/10/25	1	8.82	1	8.55	8.68	0	6,493	0.00%
2022/10/21	2	9.88	0	0.00	9.91	2	5,543	0.04%
2022/09/28	0	0.00	1	11.78	11.50	-1	4,516	-0.02%
2022/09/22	1	12.49	1	12.58	12.39	0	4,312	0.00%
2022/09/14	2	13.40	0	0.00	13.41	2	4,243	0.05%
2022/09/01	1	14.50	1	14.39	14.42	0	4,216	0.00%
2022/08/31	0	0.00	4	14.46	14.99	-4	4,193	-0.10%
2022/08/30	1	14.42	0	0.00	14.61	1	4,129	0.02%
2022/08/25	1	14.03	0	0.00	14.13	1	3,953	0.03%
2022/08/12	1	14.99	0	0.00	15.02	1	3,872	0.03%
2022/08/11	1	14.54	0	0.00	14.73	1	3,868	0.03%
2022/08/10	1	14.63	2	14.19	14.15	-1	3,849	-0.03%
2022/08/09	2	15.00	0	0.00	15.00	2	3,795	0.05%
2022/07/29	0	0.00	26	15.18	15.09	-26	4,106	-0.63%
2022/07/28	25	15.87	6	15.87	15.74	19	4,111	0.46%
2022/07/27	5	15.86	5	15.87	15.85	0	4,163	0.00%
2022/07/26	2	15.68	20	16.05	16.15	-18	4,311	-0.42%
2022/07/25	0	0.00	1	15.54	15.51	-1	4,439	-0.02%
2022/07/21	23	16.02	0	0.00	15.95	23	4,560	0.50%
2022/07/20	0	0.00	11	16.29	16.27	-11	4,574	-0.24%
2022/07/19	6	15.75	0	0.00	15.80	6	4,610	0.13%
2022/07/18	0	0.00	26	15.93	16.09	-26	4,657	-0.56%
2022/07/15	24	15.64	20	15.72	15.51	4	4,687	0.09%
2022/07/14	25	16.04	5	16.21	16.03	20	4,659	0.43%
2022/07/13	60	16.24	50	16.27	16.23	10	4,707	0.21%
2022/06/27	0	0.00	2	18.14	18.00	-2	4,694	-0.04%
2022/06/24	0	0.00	2	17.00	17.13	-2	4,686	-0.04%
2022/06/20	1	16.14	1	16.01	16.28	0	4,833	0.00%
2022/06/16	5	16.47	1	16.22	16.22	4	4,916	0.08%
2022/06/15	0	0.00	5	16.30	16.66	-5	4,946	-0.10%
2022/06/13	2	16.49	0	0.00	16.38	2	5,612	0.04%
2022/06/06	0	0.00	8	16.23	16.53	-8	6,248	-0.13%
2022/06/02	3	15.94	0	0.00	15.81	3	6,256	0.05%
2022/05/31	8	16.17	0	0.00	16.35	8	6,316	0.13%
2022/05/19	0	0.00	5	14.44	14.68	-5	6,256	-0.08%
2022/04/27	0	0.00	20	13.98	14.44	-20	5,183	-0.39%
2022/03/11	11	15.01	0	0.00	15.09	11	3,044	0.36%
2022/03/04	3	17.68	0	0.00	17.62	3	2,693	0.11%
2022/02/22	4	20.49	0	0.00	20.26	4	2,537	0.16%
2022/02/21	2	21.30	0	0.00	21.57	2	2,502	0.08%
2022/01/07	2	19.69	0	0.00	20.18	2	2,212	0.09%
2021/12/29	0	0.00	2	19.69	19.67	-2	2,109	-0.09%
2021/12/28	5	20.00	0	0.00	19.99	5	2,100	0.24%
2020/10/20	0	0.00	1	22.55	22.54	-1	1,283	-0.08%
2020/10/19	0	0.00	4	22.65	22.62	-4	1,327	-0.30%
2020/10/12	1	22.00	0	0.00	22.82	1	1,382	0.07%
2020/10/08	0	0.00	9	22.20	21.80	-9	1,397	-0.64%
2020/09/30	2	20.64	0	0.00	20.84	2	1,471	0.14%
2020/09/29	3	20.65	0	0.00	20.56	3	1,497	0.20%
2020/09/23	1	21.11	0	0.00	21.25	1	1,588	0.06%
2020/09/22	4	21.46	0	0.00	21.35	4	1,559	0.26%
2020/09/21	0	0.00	5	22.14	21.92	-5	1,549	-0.32%
2020/09/11	1	22.47	0	0.00	22.54	1	1,628	0.06%
2020/09/02	2	23.71	0	0.00	23.72	2	1,757	0.11%
2020/08/27	2	24.38	0	0.00	23.98	2	1,827	0.11%
2020/08/26	3	24.33	0	0.00	24.35	3	1,883	0.16%
2020/08/20	0	0.00	4	22.76	22.74	-4	1,994	-0.20%
2020/08/05	2	23.55	2	23.70	23.58	0	1,916	0.00%
2020/07/31	0	0.00	90	22.93	22.99	-90	1,860	-4.84%
2020/07/28	2	23.30	0	0.00	22.95	2	1,839	0.11%
2020/07/27	0	0.00	23	23.37	22.89	-23	1,833	-1.25%
2020/07/21	0	0.00	1	24.44	24.45	-1	1,716	-0.06%
2020/07/20	1	23.90	0	0.00	23.87	1	1,689	0.06%
2020/07/17	3	23.95	0	0.00	23.69	3	1,651	0.18%
2020/07/10	20	25.81	0	0.00	24.99	20	1,512	1.32%
2020/07/09	30	26.05	0	0.00	26.04	30	1,481	2.03%
2020/07/08	8	25.66	0	0.00	25.68	8	1,453	0.55%
2020/07/07	50	26.32	50	26.66	26.10	0	1,415	0.00%
2020/07/03	30	24.06	0	0.00	24.15	30	1,321	2.27%
2020/07/02	20	23.26	0	0.00	23.28	20	1,288	1.55%
2020/06/18	3	22.15	0	0.00	22.17	3	1,094	0.27%
2020/05/29	1	19.60	0	0.00	19.63	1	681	0.15%