復華香港正2 (00650L)-土銀-建國券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
10.67
漲跌
▲0.22
漲幅
+2.11%
成交量
33,232張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－土銀-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-建國券商分點個股進出
土銀-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	13	10.68	8	10.77	10.67	5	30,444	0.02%
2024/05/02	6	10.26	46	10.36	10.45	-40	30,623	-0.13%
2024/04/30	18	10.06	3	10.05	9.93	15	30,371	0.05%
2024/04/29	47	10.15	2	10.13	10.05	45	30,596	0.15%
2024/04/26	7	9.74	64	9.61	9.89	-57	30,110	-0.19%
2024/04/25	67	9.43	40	9.44	9.40	27	29,901	0.09%
2024/04/24	5	9.08	10	9.26	9.26	-5	29,582	-0.02%
2024/04/23	15	8.83	35	8.82	8.91	-20	29,703	-0.07%
2024/04/19	14	8.20	14	8.29	8.26	0	29,611	0.00%
2024/04/17	20	8.35	0	0.00	8.29	20	29,353	0.07%
2024/04/16	12	8.52	0	0.00	8.43	12	29,005	0.04%
2024/04/15	28	8.65	2	8.65	8.70	26	28,468	0.09%
2024/04/12	1	9.08	1	9.10	8.93	0	28,224	0.00%
2024/04/11	1	8.92	1	9.01	9.19	0	27,857	0.00%
2024/04/10	4	9.20	20	9.17	9.26	-16	27,597	-0.06%
2024/04/09	1	9.01	1	9.09	8.95	0	27,074	0.00%
2024/04/08	1	8.86	1	8.82	8.85	0	26,838	0.00%
2024/04/03	1	9.00	1	9.05	8.90	0	26,725	0.00%
2024/04/02	12	9.03	7	9.00	9.02	5	27,035	0.02%
2024/03/27	5	8.64	0	0.00	8.53	5	26,474	0.02%
2024/03/26	10	8.68	10	8.66	8.62	0	26,651	0.00%
2024/03/22	14	8.83	14	8.66	8.53	0	26,421	0.00%
2024/03/19	5	8.73	5	8.72	8.66	0	25,395	0.00%
2024/03/15	5	8.83	5	8.87	8.68	0	24,745	0.00%
2024/03/12	5	8.70	5	8.80	9.02	0	23,824	0.00%
2024/03/11	6	8.55	6	8.59	8.63	0	23,691	0.00%
2024/03/08	9	8.46	9	8.55	8.50	0	23,804	0.00%
2024/03/07	10	8.47	10	8.48	8.41	0	23,731	0.00%
2024/03/05	9	8.41	9	8.48	8.22	0	23,163	0.00%
2024/01/30	10	8.00	0	0.00	7.86	10	18,216	0.05%
2024/01/26	6	8.25	0	0.00	8.26	6	18,021	0.03%
2024/01/25	0	0.00	2	8.18	8.37	-2	17,973	-0.01%
2024/01/23	27	7.42	54	7.39	7.58	-27	17,229	-0.16%
2024/01/17	2	7.73	0	0.00	7.57	2	15,917	0.01%
2023/12/15	0	0.00	3	9.19	9.19	-3	11,653	-0.03%
2023/12/11	1	8.41	1	8.46	8.46	0	11,359	0.00%
2023/12/07	0	0.00	3	8.71	8.69	-3	11,061	-0.03%
2023/12/06	2	8.88	0	0.00	9.01	2	10,925	0.02%
2023/11/30	0	0.00	3	9.58	9.53	-3	10,094	-0.03%
2023/11/29	7	9.65	0	0.00	9.57	7	10,081	0.07%
2023/11/02	0	0.00	3	10.00	9.96	-3	9,876	-0.03%
2023/11/01	0	0.00	2	9.80	9.78	-2	9,820	-0.02%
2023/10/31	5	9.77	0	0.00	9.76	5	9,885	0.05%
2023/10/03	5	10.07	1	10.12	10.05	4	9,856	0.04%
2023/08/28	1	11.22	3	11.18	11.06	-2	9,985	-0.02%
2023/08/22	0	0.00	2	10.50	10.46	-2	10,040	-0.02%
2023/08/21	4	10.61	6	10.57	10.52	-2	10,330	-0.02%
2023/08/17	1	11.12	3	10.90	11.14	-2	10,265	-0.02%
2023/08/16	5	11.37	0	0.00	11.31	5	10,016	0.05%
2023/08/14	5	11.75	0	0.00	11.71	5	10,195	0.05%
2023/08/10	1	12.27	0	0.00	12.27	1	10,118	0.01%
2023/08/08	1	12.48	0	0.00	12.49	1	10,139	0.01%
2023/08/07	1	12.88	0	0.00	12.85	1	10,002	0.01%
2023/08/04	2	13.20	1	13.01	13.04	1	10,104	0.01%
2023/07/17	0	0.00	2	12.51	12.32	-2	9,462	-0.02%
2023/07/06	5	11.67	0	0.00	11.69	5	9,524	0.05%
2023/06/29	1	12.07	0	0.00	11.97	1	9,477	0.01%
2023/06/27	1	12.18	0	0.00	12.22	1	9,663	0.01%
2023/06/26	5	11.87	0	0.00	11.91	5	9,830	0.05%
2023/06/19	0	0.00	2	13.29	13.11	-2	10,010	-0.02%
2023/06/16	2	13.20	0	0.00	13.45	2	9,950	0.02%
2023/06/12	0	0.00	6	12.41	12.57	-6	10,181	-0.06%
2023/06/07	29	12.40	0	0.00	12.43	29	10,703	0.27%
2023/05/31	2	11.00	2	11.09	10.91	0	10,766	0.00%
2023/05/30	0	0.00	1	11.32	11.30	-1	10,648	-0.01%
2023/05/25	0	0.00	5	11.86	11.62	-5	10,868	-0.05%
2023/05/24	1	12.39	0	0.00	12.36	1	10,524	0.01%
2023/05/19	2	12.65	2	12.60	12.63	0	10,328	0.00%
2023/05/15	0	0.00	4	12.72	13.16	-4	10,007	-0.04%
2023/05/11	1	12.98	0	0.00	12.89	1	9,957	0.01%
2023/05/10	0	0.00	7	13.21	12.98	-7	9,963	-0.07%
2023/05/04	1	13.19	0	0.00	13.20	1	9,898	0.01%
2023/05/03	3	12.85	0	0.00	12.79	3	9,852	0.03%
2023/05/02	1	13.26	0	0.00	13.35	1	9,799	0.01%
2023/04/26	1	12.99	0	0.00	13.11	1	9,867	0.01%
2023/04/25	4	12.98	0	0.00	12.76	4	9,871	0.04%
2023/04/24	10	13.32	32	13.42	13.15	-22	9,979	-0.22%
2023/04/21	6	13.67	0	0.00	13.55	6	10,017	0.06%
2023/04/20	2	13.88	0	0.00	13.81	2	9,942	0.02%
2023/04/19	2	14.07	0	0.00	14.03	2	10,011	0.02%
2023/04/18	1	14.18	0	0.00	14.19	1	10,059	0.01%
2023/04/17	1	14.09	0	0.00	14.16	1	10,245	0.01%
2023/04/14	2	13.82	7	13.78	13.84	-5	10,418	-0.05%
2023/04/13	2	13.34	0	0.00	13.62	2	10,621	0.02%
2023/04/11	2	14.08	0	0.00	13.83	2	10,536	0.02%
2023/04/06	2	13.70	0	0.00	13.67	2	10,533	0.02%
2023/03/27	0	0.00	52	12.83	13.11	-52	10,346	-0.50%
2023/03/24	50	13.35	0	0.00	13.41	50	10,287	0.49%
2023/03/22	1	12.97	0	0.00	12.90	1	10,338	0.01%
2023/03/20	0	0.00	1	12.38	12.16	-1	10,283	-0.01%
2023/03/16	1	12.60	0	0.00	12.50	1	10,277	0.01%
2023/03/15	2	13.09	0	0.00	12.79	2	10,290	0.02%
2023/03/10	0	0.00	7	13.00	12.80	-7	10,220	-0.07%
2023/03/08	1	13.92	10	13.96	13.62	-9	10,235	-0.09%
2023/03/07	10	14.70	0	0.00	14.65	10	10,318	0.10%
2023/03/03	1	14.36	0	0.00	14.36	1	10,348	0.01%
2023/03/02	28	14.12	0	0.00	14.25	28	10,279	0.27%
2023/02/24	0	0.00	3	13.80	13.65	-3	10,270	-0.03%
2023/02/22	0	0.00	2	14.22	14.26	-2	10,297	-0.02%
2023/02/21	0	0.00	3	14.45	14.41	-3	10,378	-0.03%
2023/02/17	2	14.81	1	14.71	14.72	1	10,645	0.01%
2023/02/16	0	0.00	28	15.33	15.29	-28	10,834	-0.26%
2023/02/15	4	14.74	4	14.67	14.69	0	11,063	0.00%
2023/02/14	2	15.06	0	0.00	15.11	2	11,079	0.02%
2023/02/13	0	0.00	5	14.76	15.16	-5	11,248	-0.04%
2023/02/10	3	15.29	3	15.20	15.15	0	11,324	0.00%
2023/02/09	1	15.11	0	0.00	15.60	1	11,687	0.01%
2023/02/08	0	0.00	1	15.40	15.33	-1	12,263	-0.01%
2023/02/06	4	15.20	3	15.10	15.05	1	12,508	0.01%
2023/02/03	4	15.92	2	15.97	15.72	2	12,579	0.02%
2023/02/01	4	16.17	0	0.00	16.30	4	12,765	0.03%
2023/01/31	7	16.48	3	16.47	16.19	4	12,784	0.03%
2023/01/30	4	17.08	3	17.35	16.95	1	12,856	0.01%
2023/01/17	0	0.00	1	16.12	15.87	-1	13,241	-0.01%
2023/01/16	4	16.46	0	0.00	16.30	4	13,641	0.03%
2022/12/28	20	14.11	0	0.00	13.99	20	12,766	0.16%
2022/12/21	0	0.00	20	12.91	12.87	-20	12,576	-0.16%
2022/11/18	1	12.08	1	11.83	11.83	0	10,053	0.00%
2022/11/16	1	12.18	1	11.84	11.87	0	9,834	0.00%
2022/11/15	1	11.61	1	11.98	12.07	0	9,687	0.00%
2022/11/14	3	11.24	3	11.64	11.29	0	9,451	0.00%
2022/11/11	0	0.00	2	10.50	10.58	-2	9,218	-0.02%
2022/11/08	2	10.08	0	0.00	10.01	2	8,587	0.02%
2022/11/04	0	0.00	20	9.53	9.81	-20	8,051	-0.25%
2022/10/24	30	9.41	10	9.58	8.88	20	5,996	0.33%
2022/10/21	0	0.00	20	9.91	9.91	-20	5,543	-0.36%
2022/10/20	20	9.78	0	0.00	10.02	20	5,457	0.37%
2022/09/28	0	0.00	2	11.76	11.50	-2	4,516	-0.04%
2022/09/26	1	12.21	1	12.26	12.14	0	4,347	0.00%
2022/09/23	0	0.00	1	12.27	12.37	-1	4,311	-0.02%
2022/09/22	1	12.36	0	0.00	12.39	1	4,312	0.02%
2022/09/20	2	13.38	0	0.00	13.34	2	4,203	0.05%
2022/09/15	0	0.00	4	13.47	13.51	-4	4,219	-0.09%
2022/09/14	4	13.44	0	0.00	13.41	4	4,243	0.09%
2022/09/12	0	0.00	1	13.92	13.92	-1	4,124	-0.02%
2022/09/08	0	0.00	1	13.54	13.51	-1	4,160	-0.02%
2022/09/07	1	13.47	1	13.38	13.39	0	4,219	0.00%
2022/09/05	0	0.00	1	13.86	13.71	-1	4,267	-0.02%
2022/09/02	0	0.00	1	14.09	14.04	-1	4,253	-0.02%
2022/09/01	1	14.52	0	0.00	14.42	1	4,216	0.02%
2022/08/30	1	14.65	0	0.00	14.61	1	4,129	0.02%
2022/08/16	1	14.91	0	0.00	14.68	1	3,860	0.03%
2022/08/04	0	0.00	1	14.67	14.93	-1	3,931	-0.03%
2022/07/20	2	16.46	0	0.00	16.27	2	4,574	0.04%
2022/05/11	0	0.00	2	13.75	14.59	-2	5,946	-0.03%
2022/05/10	2	13.89	0	0.00	14.01	2	5,877	0.03%
2022/04/20	2	16.01	2	16.07	16.07	0	5,010	0.00%
2022/03/24	0	0.00	2	17.25	17.52	-2	4,667	-0.04%
2022/03/23	2	17.32	0	0.00	17.69	2	4,648	0.04%
2022/03/22	0	0.00	3	16.27	16.64	-3	4,534	-0.07%
2022/03/21	19	16.59	16	16.57	16.10	3	4,485	0.07%
2022/03/17	18	15.52	32	15.70	16.23	-14	4,309	-0.32%
2022/03/15	14	13.43	0	0.00	13.14	14	3,522	0.40%
2022/03/01	1	19.23	0	0.00	18.99	1	2,644	0.04%
2022/02/21	3	21.62	0	0.00	21.57	3	2,502	0.12%
2022/02/17	0	0.00	3	22.58	22.31	-3	2,494	-0.12%
2022/02/15	1	22.17	0	0.00	21.68	1	2,496	0.04%
2022/02/14	0	0.00	1	22.21	22.18	-1	2,510	-0.04%
2022/02/11	1	22.55	1	22.57	22.55	0	2,511	0.00%
2022/02/09	0	0.00	1	22.71	22.71	-1	2,505	-0.04%
2022/02/07	0	0.00	1	22.03	22.03	-1	2,498	-0.04%
2022/01/24	1	22.33	1	22.52	22.52	0	2,479	0.00%
2022/01/21	1	22.67	0	0.00	22.53	1	2,466	0.04%
2022/01/20	0	0.00	3	21.94	22.50	-3	2,416	-0.12%
2022/01/18	1	21.48	0	0.00	21.37	1	2,399	0.04%
2022/01/17	0	0.00	2	21.48	21.48	-2	2,383	-0.08%
2022/01/10	1	20.69	0	0.00	20.69	1	2,236	0.04%
2021/12/29	1	19.99	0	0.00	19.67	1	2,109	0.05%
2021/12/14	1	21.00	0	0.00	20.79	1	1,921	0.05%
2021/12/09	5	21.66	0	0.00	21.72	5	1,901	0.26%
2021/12/08	1	21.44	0	0.00	21.28	1	1,884	0.05%
2021/12/07	1	20.95	0	0.00	20.96	1	1,853	0.05%
2021/11/26	1	22.26	0	0.00	21.62	1	1,674	0.06%
2021/11/25	1	22.45	0	0.00	22.61	1	1,636	0.06%
2021/11/19	1	22.90	0	0.00	22.90	1	1,601	0.06%
2021/11/18	1	23.75	0	0.00	23.68	1	1,583	0.06%
2021/11/11	2	22.98	0	0.00	23.02	2	1,567	0.13%
2021/11/10	2	22.36	0	0.00	22.23	2	1,547	0.13%
2021/11/09	4	22.61	0	0.00	22.60	4	1,535	0.26%
2021/11/08	1	22.65	0	0.00	22.72	1	1,522	0.07%
2021/11/05	1	23.00	0	0.00	23.07	1	1,520	0.07%
2021/10/29	0	0.00	2	23.92	23.92	-2	1,481	-0.14%
2021/10/27	1	24.72	0	0.00	24.24	1	1,505	0.07%
2021/10/25	0	0.00	1	25.16	25.16	-1	1,523	-0.07%
2021/10/19	0	0.00	2	24.00	24.39	-2	1,630	-0.12%
2021/10/15	1	23.01	1	23.63	23.63	0	1,619	0.00%
2021/09/28	1	22.28	0	0.00	22.32	1	1,587	0.06%
2021/09/24	4	22.11	0	0.00	22.08	4	1,578	0.25%
2021/09/23	1	22.40	0	0.00	21.91	1	1,568	0.06%
2021/09/22	1	21.50	1	21.85	21.82	0	1,561	0.00%
2021/09/17	4	22.60	1	22.66	22.77	3	1,541	0.19%
2021/09/16	7	22.78	2	23.02	22.51	5	1,535	0.33%
2021/09/15	5	23.61	0	0.00	23.35	5	1,508	0.33%
2021/09/13	4	24.30	0	0.00	24.24	4	1,494	0.27%
2021/09/10	1	24.92	1	25.26	25.20	0	1,497	0.00%
2021/09/09	2	24.74	1	25.10	24.55	1	1,506	0.07%
2021/09/08	3	25.54	0	0.00	25.38	3	1,509	0.20%
2021/09/07	0	0.00	4	25.57	25.52	-4	1,506	-0.27%
2021/09/06	4	24.75	0	0.00	24.99	4	1,507	0.27%
2021/09/01	0	0.00	1	24.30	24.75	-1	1,498	-0.07%
2021/08/31	5	23.40	5	23.65	23.61	0	1,487	0.00%
2021/08/30	5	23.40	5	23.90	23.94	0	1,489	0.00%
2021/08/11	0	0.00	2	25.92	25.93	-2	1,516	-0.13%
2021/08/09	2	25.59	0	0.00	25.48	2	1,508	0.13%
2021/08/06	2	24.91	2	25.18	25.22	0	1,491	0.00%
2021/08/03	1	24.82	1	25.00	25.23	0	1,498	0.00%
2021/07/26	1	26.45	0	0.00	25.96	1	1,329	0.08%
2021/07/21	1	27.00	1	27.32	27.29	0	1,276	0.00%
2021/07/19	1	28.30	0	0.00	28.13	1	1,275	0.08%
2021/07/12	2	28.00	1	28.18	28.06	1	1,271	0.08%
2021/07/08	4	28.64	0	0.00	27.77	4	1,253	0.32%
2021/07/07	3	28.67	2	28.75	28.75	1	1,232	0.08%
2021/07/06	4	29.15	0	0.00	29.05	4	1,231	0.32%
2021/07/05	3	29.41	0	0.00	29.29	3	1,230	0.24%
2020/10/13	0	0.00	12	22.79	22.79	-12	1,364	-0.88%
2020/09/28	2	20.40	0	0.00	20.80	2	1,545	0.13%
2020/09/24	3	20.62	0	0.00	20.35	3	1,599	0.19%
2020/09/23	3	21.17	0	0.00	21.25	3	1,588	0.19%
2020/09/22	4	21.38	0	0.00	21.35	4	1,559	0.26%