復華香港正2 (00650L)-臺銀-新竹券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
10.67
漲跌
▲0.22
漲幅
+2.11%
成交量
33,232張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	22	10.82	28	10.82	10.67	-6	30,444	-0.02%
2024/05/02	8	10.03	5	10.45	10.45	3	30,623	0.01%
2024/04/30	15	9.99	8	9.98	9.93	7	30,371	0.02%
2024/04/29	9	9.93	41	9.88	10.05	-32	30,596	-0.10%
2024/04/26	30	9.80	5	9.89	9.89	25	30,110	0.08%
2024/04/25	0	0.00	5	9.50	9.40	-5	29,901	-0.02%
2024/04/24	0	0.00	2	9.20	9.26	-2	29,582	-0.01%
2024/04/23	2	8.88	15	8.85	8.91	-13	29,703	-0.04%
2024/04/19	1	8.19	1	8.28	8.26	0	29,611	0.00%
2024/04/16	5	8.40	0	0.00	8.43	5	29,005	0.02%
2024/04/15	0	0.00	2	8.70	8.70	-2	28,468	-0.01%
2024/04/10	1	9.04	0	0.00	9.26	1	27,597	0.00%
2024/03/28	0	0.00	6	8.71	8.77	-6	26,467	-0.02%
2024/03/26	0	0.00	37	8.67	8.62	-37	26,651	-0.14%
2024/03/25	0	0.00	1	8.60	8.61	-1	26,409	0.00%
2024/03/22	5	8.50	1	8.76	8.53	4	26,421	0.02%
2024/03/21	10	9.06	11	8.90	8.97	-1	25,777	0.00%
2024/03/19	1	8.61	1	8.74	8.66	0	25,395	0.00%
2024/03/18	10	8.82	10	8.83	8.84	0	24,943	0.00%
2024/03/15	0	0.00	3	8.74	8.68	-3	24,745	-0.01%
2024/03/13	2	9.23	0	0.00	9.25	2	24,065	0.01%
2024/03/12	0	0.00	5	9.00	9.02	-5	23,824	-0.02%
2024/03/07	0	0.00	3.3	8.49	8.41	-3.3	23,731	-0.01%
2024/03/06	0.3	8.49	0.5	8.48	8.49	-0.3	23,601	0.00%
2024/03/05	0	0.00	220	8.34	8.22	-220	23,163	-0.95%	大賣/鉅額交易
2024/03/01	0	0.00	4	8.35	8.59	-4	22,700	-0.02%
2024/02/29	20	8.64	0	0.00	8.60	20	22,340	0.09%
2024/02/23	51	9.00	0	0.00	8.80	51	21,534	0.24%
2024/02/22	50	8.64	0	0.00	8.74	50	21,229	0.24%
2024/02/21	51	8.81	5	8.78	8.77	46	20,945	0.22%
2024/02/19	50	8.23	0	0.00	8.22	50	20,223	0.25%
2024/02/16	2	8.29	10	8.30	8.45	-8	20,090	-0.04%
2024/02/15	0	0.00	7	7.99	8.01	-7	19,793	-0.04%
2024/02/01	0	0.00	2	7.92	7.80	-2	18,833	-0.01%
2024/01/31	19	7.63	17	7.69	7.62	2	18,476	0.01%
2024/01/30	2	7.85	0	0.00	7.86	2	18,216	0.01%
2024/01/29	37	8.35	0	0.00	8.20	37	18,090	0.20%
2024/01/25	11	8.14	40.1	8.10	8.37	-29.1	17,973	-0.16%
2024/01/23	3	7.51	0	0.00	7.58	3	17,229	0.02%
2024/01/22	20	7.30	2	7.20	7.16	18	16,689	0.11%
2024/01/16	0.1	8.13	0	0.00	8.12	0.1	15,332	0.00%
2024/01/11	0.5	8.56	0	0.00	8.68	0.5	14,426	0.00%
2024/01/08	3	8.47	0	0.00	8.41	3	13,941	0.02%
2024/01/05	1	9.02	0	0.00	8.85	1	13,736	0.01%
2024/01/04	15	8.83	0	0.00	8.79	15	13,710	0.11%
2024/01/03	7	8.88	0	0.00	8.90	7	13,650	0.05%
2023/12/28	1	9.17	45	9.30	9.41	-44	13,177	-0.33%
2023/12/26	1	8.89	0	0.00	8.88	1	12,770	0.01%
2023/12/22	40	8.79	21	9.10	8.81	19	12,954	0.15%
2023/12/21	1	8.98	0	0.00	9.06	1	12,517	0.01%
2023/12/19	1	8.95	0	0.00	8.98	1	12,047	0.01%
2023/12/18	1	9.02	0	0.00	9.05	1	11,751	0.01%
2023/12/14	0	0.00	0.1	8.81	8.83	-0.1	11,434	0.00%
2023/12/13	0.1	8.66	7	8.67	8.60	-6.9	11,351	-0.06%
2023/12/12	7	8.74	0	0.00	8.74	7	11,463	0.06%
2023/12/11	3	8.48	0	0.00	8.46	3	11,359	0.03%
2023/12/08	0	0.00	0.1	8.78	8.82	-0.1	11,142	0.00%
2023/12/07	18.1	8.81	0	0.00	8.69	18.1	11,061	0.16%
2023/12/06	0	0.00	75	8.73	9.01	-75	10,925	-0.69%
2023/12/04	15	9.37	0	0.00	9.25	15	10,268	0.15%
2023/12/01	5	9.43	0	0.00	9.45	5	10,125	0.05%
2023/11/29	10	9.73	188	9.58	9.57	-178	10,081	-1.77%	大賣/鉅額交易
2023/11/24	80	10.33	0	0.00	10.34	80	9,696	0.83%
2023/11/23	81	10.34	50	10.40	10.34	31	9,758	0.32%
2023/11/21	147	10.71	70	10.80	10.69	77	9,843	0.78%	大買/
2023/11/20	0	0.00	239	10.46	10.49	-239	9,847	-2.43%	大賣/鉅額交易
2023/11/17	13	10.21	0	0.00	10.14	13	9,752	0.13%
2023/11/16	0	0.00	5	11.02	10.60	-5	9,714	-0.05%
2023/11/09	5	10.20	0	0.00	10.27	5	9,839	0.05%
2023/11/07	0	0.00	1	10.53	10.46	-1	9,989	-0.01%
2023/11/06	0	0.00	10	10.71	10.68	-10	9,991	-0.10%
2023/11/03	0	0.00	10	10.27	10.36	-10	9,873	-0.10%
2023/11/02	8	9.96	0	0.00	9.96	8	9,876	0.08%
2023/10/31	10	9.76	0	0.00	9.76	10	9,885	0.10%
2023/10/27	5	10.02	0	0.00	10.02	5	10,034	0.05%
2023/10/26	5	9.63	0	0.00	9.61	5	10,146	0.05%
2023/10/20	5	9.80	0	0.00	9.96	5	10,206	0.05%
2023/10/19	5	10.20	0	0.00	10.12	5	10,128	0.05%
2023/10/18	5	10.45	0	0.00	10.57	5	10,035	0.05%
2023/10/12	9	11.21	5	11.20	11.21	4	10,183	0.04%
2023/10/11	0	0.00	5	10.88	10.86	-5	10,080	-0.05%
2023/10/06	64	10.36	0	0.00	10.33	64	9,961	0.64%
2023/10/03	16	10.04	0	0.00	10.05	16	9,856	0.16%
2023/09/27	5	10.40	0	0.00	10.44	5	9,802	0.05%
2023/09/26	39	10.46	0	0.00	10.43	39	9,818	0.40%
2023/09/25	0	0.00	5	11.05	10.75	-5	9,726	-0.05%
2023/09/22	10	10.75	40	10.41	10.75	-30	9,728	-0.31%
2023/09/21	15	10.62	0	0.00	10.52	15	9,722	0.15%
2023/09/20	21	10.80	0	0.00	10.81	21	9,667	0.22%
2023/09/19	35	10.84	0	0.00	10.84	35	9,667	0.36%
2023/09/18	80	10.95	0	0.00	10.94	80	9,670	0.83%
2023/09/15	0	0.00	60	11.19	11.31	-60	9,646	-0.62%
2023/09/14	25	10.90	0	0.00	11.05	25	9,581	0.26%
2023/09/13	30	10.94	0	0.00	10.98	30	9,624	0.31%
2023/09/12	20	10.85	75	11.06	11.04	-55	9,787	-0.56%
2023/09/11	15	10.81	0	0.00	11.05	15	9,842	0.15%
2023/09/08	50	10.96	0	0.00	10.94	50	9,779	0.51%
2023/09/07	5	11.21	0	0.00	11.21	5	9,819	0.05%
2023/09/06	10	11.25	19	11.32	11.37	-9	9,852	-0.09%
2023/09/04	4	11.97	10	11.86	11.92	-6	9,801	-0.06%
2023/08/31	15	11.35	0	0.00	11.35	15	9,874	0.15%
2023/08/30	0	0.00	5	11.73	11.57	-5	9,907	-0.05%
2023/08/28	5	11.06	21	11.36	11.06	-16	9,985	-0.16%
2023/08/25	0	0.00	6	10.89	10.86	-6	10,037	-0.06%
2023/08/24	15	10.92	5	10.99	11.15	10	10,112	0.10%
2023/08/23	0	0.00	35	10.70	10.75	-35	10,076	-0.35%
2023/08/22	25	10.46	0	0.00	10.46	25	10,040	0.25%
2023/08/21	30	10.71	32	10.57	10.52	-2	10,330	-0.02%
2023/08/18	10	11.10	6	10.97	10.92	4	10,311	0.04%
2023/08/17	15	11.07	0	0.00	11.14	15	10,265	0.15%
2023/08/16	5	11.35	0	0.00	11.31	5	10,016	0.05%
2023/08/15	5	11.64	0	0.00	11.63	5	10,110	0.05%
2023/08/14	16	11.77	0	0.00	11.71	16	10,195	0.16%
2023/08/11	5	12.33	0	0.00	12.35	5	10,053	0.05%
2023/08/10	8	12.26	0	0.00	12.27	8	10,118	0.08%
2023/08/08	9	12.50	0	0.00	12.49	9	10,139	0.09%
2023/08/07	16	12.84	0	0.00	12.85	16	10,002	0.16%
2023/08/04	10	13.04	0	0.00	13.04	10	10,104	0.10%
2023/08/02	10	13.35	12	12.98	12.95	-2	9,942	-0.02%
2023/08/01	25	13.74	9	13.53	13.53	16	9,865	0.16%
2023/07/31	3	13.71	0	0.00	13.70	3	9,824	0.03%
2023/07/28	13	12.83	0	0.00	13.30	13	9,704	0.13%
2023/07/26	0	0.00	3	12.59	12.55	-3	9,698	-0.03%
2023/07/25	1	12.48	110	12.39	12.54	-109	9,705	-1.12%	大賣/鉅額交易
2023/07/24	131	11.95	0	0.00	11.90	131	9,532	1.37%	大買/鉅額交易
2023/07/21	28	12.29	0	0.00	12.19	28	9,485	0.30%
2023/07/20	0	0.00	115	12.40	12.23	-115	9,521	-1.21%	大賣/鉅額交易
2023/07/19	75	11.95	28	12.05	11.93	47	9,517	0.49%
2023/07/18	20	12.20	0	0.00	12.20	20	9,472	0.21%
2023/07/17	20	12.35	0	0.00	12.32	20	9,462	0.21%
2023/07/14	0	0.00	5	12.88	12.69	-5	9,489	-0.05%
2023/07/13	0	0.00	213	12.63	12.69	-213	9,550	-2.23%	大賣/鉅額交易
2023/07/12	0	0.00	5	12.13	12.07	-5	9,450	-0.05%
2023/07/10	0	0.00	3	11.84	11.58	-3	9,535	-0.03%
2023/07/07	14	11.41	0	0.00	11.61	14	9,494	0.15%
2023/07/06	50	11.82	0	0.00	11.69	50	9,524	0.52%
2023/07/05	68	12.37	0	0.00	12.31	68	9,294	0.73%
2023/06/30	11	11.90	10	11.97	12.12	1	9,474	0.01%
2023/06/29	40	12.01	0	0.00	11.97	40	9,477	0.42%
2023/06/28	50	12.21	30	12.33	12.24	20	9,602	0.21%
2023/06/26	41	11.88	30	12.03	11.91	11	9,830	0.11%
2023/06/21	81	12.49	0	0.00	12.37	81	9,870	0.82%
2023/06/20	30	12.92	0	0.00	12.87	30	9,871	0.30%
2023/06/19	2	13.04	47	13.11	13.11	-45	10,010	-0.45%
2023/06/15	10	12.78	20	12.89	13.01	-10	9,983	-0.10%
2023/06/14	10	12.72	0	0.00	12.62	10	10,051	0.10%
2023/06/12	0	0.00	1	12.47	12.57	-1	10,181	-0.01%
2023/06/09	0	0.00	105	12.50	12.49	-105	10,307	-1.02%	大賣/鉅額交易
2023/06/08	5	12.23	0	0.00	12.35	5	10,435	0.05%
2023/06/05	1	12.09	1	12.00	11.92	0	10,792	0.00%
2023/05/31	25	11.09	0	0.00	10.91	25	10,766	0.23%
2023/05/30	8	11.30	0	0.00	11.30	8	10,648	0.08%
2023/05/26	5	11.55	0	0.00	11.58	5	10,774	0.05%
2023/05/25	5	11.70	0	0.00	11.62	5	10,868	0.05%
2023/05/24	30	12.47	0	0.00	12.36	30	10,524	0.29%
2023/05/23	50	12.89	0	0.00	12.80	50	10,395	0.48%
2023/05/22	0	0.00	40	12.95	12.97	-40	10,368	-0.39%
2023/05/19	44	12.75	0	0.00	12.63	44	10,328	0.43%
2023/05/18	8	12.90	8	13.06	12.95	0	10,151	0.00%
2023/05/12	20	12.88	30	13.03	12.93	-10	9,997	-0.10%
2023/05/11	10	12.86	0	0.00	12.89	10	9,957	0.10%
2023/04/17	2	14.08	2	13.80	14.16	0	10,245	0.00%
2023/04/06	0	0.00	5	13.67	13.67	-5	10,533	-0.05%
2023/03/28	0	0.00	4	13.03	13.04	-4	10,354	-0.04%
2023/03/27	4	12.85	0	0.00	13.11	4	10,346	0.04%
2023/03/24	20	13.25	0	0.00	13.41	20	10,287	0.19%
2023/03/23	10	12.90	0	0.00	13.24	10	10,332	0.10%
2023/03/20	4	12.16	0	0.00	12.16	4	10,283	0.04%
2023/03/15	5	13.00	0	0.00	12.79	5	10,290	0.05%
2023/03/14	9	12.76	0	0.00	12.63	9	10,359	0.09%
2023/03/10	10	12.90	0	0.00	12.80	10	10,220	0.10%
2023/03/08	2	13.60	0	0.00	13.62	2	10,235	0.02%
2023/03/03	0	0.00	1	14.35	14.36	-1	10,348	-0.01%
2023/02/13	0	0.00	1	14.90	15.16	-1	11,248	-0.01%
2023/02/08	34	15.44	0	0.00	15.33	34	12,263	0.28%
2023/02/01	0	0.00	34	16.29	16.30	-34	12,765	-0.27%
2023/01/12	5	16.11	5	16.20	15.78	0	13,755	0.00%
2023/01/10	35	15.71	37	15.76	15.79	-2	13,473	-0.01%
2023/01/06	20	15.53	20	15.77	15.33	0	13,431	0.00%
2023/01/05	14	15.56	17	15.42	15.40	-3	13,361	-0.02%
2023/01/04	11	14.42	11	14.57	14.66	0	13,180	0.00%
2022/12/30	66	13.90	61	13.89	13.81	5	12,801	0.04%
2022/12/22	15	13.43	15	13.60	13.61	0	12,609	0.00%
2022/12/21	10	12.89	20	12.97	12.87	-10	12,576	-0.08%
2022/12/19	0	0.00	10	13.60	13.30	-10	12,476	-0.08%
2022/12/16	5	13.10	30	13.25	13.35	-25	12,389	-0.20%
2022/12/15	10	13.28	5	13.39	13.32	5	12,343	0.04%
2022/12/09	15	13.69	15	13.77	13.80	0	11,936	0.00%
2022/12/08	10	13.18	10	13.26	13.18	0	11,768	0.00%
2022/12/07	5	13.36	5	13.47	13.74	0	11,673	0.00%
2022/12/06	10	13.10	10	13.21	13.23	0	11,515	0.00%
2022/12/05	0	0.00	10	13.08	13.22	-10	11,351	-0.09%
2022/12/02	10	12.35	0	0.00	12.28	10	11,144	0.09%
2022/11/22	40	11.22	0	0.00	11.09	40	10,212	0.39%
2022/11/16	0	0.00	15	11.83	11.87	-15	9,834	-0.15%
2022/11/15	0	0.00	21	11.97	12.07	-21	9,687	-0.22%
2022/11/11	0	0.00	2	10.48	10.58	-2	9,218	-0.02%
2022/11/07	0	0.00	4	10.26	10.24	-4	8,471	-0.05%
2022/11/04	0	0.00	2	9.79	9.81	-2	8,051	-0.02%
2022/11/02	0	0.00	1	9.25	9.25	-1	7,381	-0.01%
2022/11/01	1	8.25	0	0.00	8.55	1	7,180	0.01%
2022/10/28	1	8.46	0	0.00	8.35	1	6,787	0.01%
2022/10/24	9	8.99	0	0.00	8.88	9	5,996	0.15%
2022/10/12	0	0.00	2	10.59	10.25	-2	4,929	-0.04%
2022/10/05	2	12.12	0	0.00	12.34	2	4,700	0.04%
2022/09/22	10	12.43	0	0.00	12.39	10	4,312	0.23%
2022/09/13	0	0.00	20	14.22	14.23	-20	4,132	-0.48%
2022/09/01	0	0.00	1	14.47	14.42	-1	4,216	-0.02%
2022/08/30	1	14.65	0	0.00	14.61	1	4,129	0.02%
2022/08/29	0	0.00	1	14.68	14.90	-1	4,102	-0.02%
2022/08/26	30	14.98	0	0.00	14.94	30	4,046	0.74%
2022/08/24	1	13.92	0	0.00	13.79	1	3,941	0.03%
2022/08/12	1	15.00	0	0.00	15.02	1	3,872	0.03%
2022/08/11	0	0.00	0.2	14.71	14.73	-0.2	3,868	0.00%
2022/08/10	0.1	14.23	0	0.00	14.15	0.1	3,849	0.00%
2022/08/09	0.1	14.73	0	0.00	15.00	0.1	3,795	0.00%
2022/07/29	10	15.08	0	0.00	15.09	10	4,106	0.24%
2022/07/12	4	16.49	0	0.00	16.29	4	4,694	0.09%
2022/07/07	0	0.00	4	16.98	17.31	-4	4,648	-0.09%
2022/06/27	1	18.16	0	0.00	18.00	1	4,694	0.02%
2022/06/21	1	16.94	0	0.00	16.94	1	4,713	0.02%
2022/06/17	1	15.76	1	15.99	16.36	0	4,832	0.00%
2022/06/14	1	15.94	0	0.00	16.12	1	5,356	0.02%
2022/06/13	1	16.43	0	0.00	16.38	1	5,612	0.02%
2022/05/31	2	16.17	0	0.00	16.35	2	6,316	0.03%
2022/05/30	0	0.00	10	16.10	16.01	-10	6,293	-0.16%
2022/05/13	1	14.15	0	0.00	14.15	1	6,078	0.02%
2022/05/12	1	14.08	0	0.00	13.74	1	6,016	0.02%
2022/05/11	1	14.26	0	0.00	14.59	1	5,946	0.02%
2022/05/06	10	14.54	0	0.00	14.53	10	5,741	0.17%
2022/04/29	5	16.06	0	0.00	15.82	5	5,349	0.09%
2022/03/31	0	0.00	0	17.30	17.34	0	4,845	0.00%
2022/03/28	0	0.00	2	16.40	16.92	-2	4,737	-0.04%
2022/03/24	1	17.52	0	0.00	17.52	1	4,667	0.02%
2022/03/23	1	17.67	0	0.00	17.69	1	4,648	0.02%
2022/03/17	0	0.00	14.2	16.09	16.23	-14.2	4,309	-0.33%
2022/03/16	0.1	13.10	0	0.00	13.64	0.1	3,826	0.00%
2022/03/15	2	13.77	0	0.00	13.14	2	3,522	0.06%
2022/03/14	2	14.44	0	0.00	14.57	2	3,179	0.06%
2022/03/11	10.1	14.89	0	0.00	15.09	10.1	3,044	0.33%
2022/03/09	1	15.37	0	0.00	15.19	1	2,881	0.03%
2022/03/03	2	18.49	0	0.00	18.56	2	2,667	0.07%
2022/03/02	3	18.78	0	0.00	18.73	3	2,675	0.11%
2022/02/25	1	19.10	0	0.00	19.21	1	2,602	0.04%
2022/02/24	4	19.35	2	19.53	19.49	2	2,560	0.08%
2022/02/22	1	20.18	0	0.00	20.26	1	2,537	0.04%
2022/02/17	2	22.45	0	0.00	22.31	2	2,494	0.08%
2022/01/18	0	0.00	24	21.64	21.37	-24	2,399	-1.00%
2022/01/14	0	0.00	1	21.50	21.53	-1	2,374	-0.04%
2022/01/13	1	21.93	0	0.00	21.80	1	2,349	0.04%
2021/12/29	3	19.76	0	0.00	19.67	3	2,109	0.14%
2021/12/28	1	19.79	0	0.00	19.99	1	2,100	0.05%
2021/12/13	0	0.00	4	21.75	21.60	-4	1,916	-0.21%
2021/12/10	0	0.00	3	21.65	21.48	-3	1,909	-0.16%
2021/12/09	0	0.00	2	21.69	21.72	-2	1,901	-0.11%
2021/12/03	3	20.41	1	20.66	20.71	2	1,803	0.11%
2021/12/02	4	20.60	0	0.00	20.79	4	1,778	0.22%
2021/12/01	1	20.92	0	0.00	20.92	1	1,761	0.06%
2021/11/30	8	20.42	0	0.00	20.31	8	1,743	0.46%
2021/11/29	15	21.31	0	0.00	21.06	15	1,694	0.89%
2021/08/20	0	0.00	5	23.42	22.40	-5	1,527	-0.33%
2021/08/03	1	24.89	0	0.00	25.23	1	1,498	0.07%
2021/08/02	1	24.99	0	0.00	25.33	1	1,482	0.07%
2021/07/28	0	0.00	15	23.68	23.00	-15	1,412	-1.06%
2021/07/27	16	25.52	0	0.00	24.49	16	1,355	1.18%
2021/07/26	0	0.00	2	26.56	25.96	-2	1,329	-0.15%
2021/07/22	1	28.45	0	0.00	28.38	1	1,290	0.08%
2021/07/14	1	28.83	0	0.00	28.59	1	1,263	0.08%
2021/07/12	0	0.00	1	28.17	28.06	-1	1,271	-0.08%
2021/07/09	1	27.63	0	0.00	27.89	1	1,266	0.08%
2021/06/23	0	0.00	1	30.36	30.40	-1	1,208	-0.08%
2021/06/22	1	30.00	0	0.00	29.74	1	1,210	0.08%
2021/06/21	0	0.00	2	29.61	29.58	-2	1,217	-0.16%
2021/06/10	1	30.54	0	0.00	30.53	1	1,207	0.08%
2021/06/01	1	31.01	0	0.00	31.24	1	1,238	0.08%
2021/05/13	0	0.00	1	28.36	28.20	-1	1,387	-0.07%
2021/02/05	3	31.30	0	0.00	31.31	3	1,112	0.27%
2021/01/28	0	0.00	3	30.42	30.60	-3	1,076	-0.28%
2021/01/26	10	33.22	7	32.30	32.15	3	1,060	0.28%
2021/01/18	0	0.00	1	30.48	30.55	-1	890	-0.11%
2021/01/12	1	28.83	1	28.91	29.13	0	890	0.00%
2020/12/17	0	0.00	10	26.05	26.20	-10	1,048	-0.95%
2020/12/15	0	0.00	202	25.41	25.42	-202	1,049	-19.25%	大賣/鉅額交易
2020/12/11	202	26.11	202	26.47	26.22	0	1,062	0.00%	大買/大賣/
2020/12/07	202	26.12	0	0.00	26.08	202	1,071	18.84%	大買/鉅額交易
2020/12/03	0	0.00	200	26.48	26.65	-200	1,094	-18.27%	大賣/鉅額交易
2020/12/01	225	26.21	25	26.43	26.54	200	1,110	18.02%	大買/鉅額交易
2020/11/27	1	26.67	1	26.76	26.80	0	1,130	0.00%
2020/11/20	0	0.00	229	26.12	26.14	-229	1,170	-19.56%	大賣/鉅額交易
2020/11/18	225	26.15	0	0.00	26.31	225	1,177	19.10%	大買/鉅額交易
2020/11/17	0	0.00	198	26.01	26.05	-198	1,178	-16.80%	大賣/鉅額交易
2020/11/16	202	25.88	0	0.00	25.84	202	1,212	16.66%	大買/鉅額交易
2020/11/09	35	25.31	35	25.52	25.62	0	1,231	0.00%
2020/11/04	0	0.00	199	23.26	23.33	-199	1,204	-16.53%	大賣/鉅額交易
2020/11/02	100	22.19	6	22.11	22.16	94	1,214	7.74%
2020/10/30	0	0.00	100	22.62	22.29	-100	1,232	-8.11%
2020/10/29	0	0.00	4	22.53	22.51	-4	1,223	-0.33%
2020/10/28	199	22.75	0	0.00	22.93	199	1,240	16.04%	大買/鉅額交易
2020/10/26	10	23.35	0	0.00	23.05	10	1,255	0.80%
2020/10/14	0	0.00	133	22.66	22.70	-133	1,389	-9.57%	大賣/鉅額交易
2020/10/08	3	21.86	0	0.00	21.80	3	1,397	0.21%
2020/09/29	70	20.81	0	0.00	20.56	70	1,497	4.67%
2020/09/25	20	20.68	0	0.00	20.39	20	1,569	1.27%
2020/09/24	20	20.88	3	20.58	20.35	17	1,599	1.06%
2020/09/21	40	22.22	20	22.32	21.92	20	1,549	1.29%
2020/09/18	5	22.38	0	0.00	22.57	5	1,570	0.32%
2020/09/17	1	22.46	0	0.00	22.39	1	1,588	0.06%
2020/09/16	2	23.24	0	0.00	23.01	2	1,615	0.12%
2020/08/03	0	0.00	1	22.15	22.39	-1	1,885	-0.05%
2020/07/31	1	23.11	1	23.02	22.99	0	1,860	0.00%
2020/07/30	1	23.87	0	0.00	23.65	1	1,851	0.05%
2020/07/28	30	23.43	70	23.33	22.95	-40	1,839	-2.17%
2020/07/22	4	24.95	0	0.00	24.70	4	1,741	0.23%
2020/07/17	40	23.99	0	0.00	23.69	40	1,651	2.42%
2020/06/22	0	0.00	4	22.51	22.51	-4	1,109	-0.36%
2020/06/19	0	0.00	5	22.16	22.26	-5	1,100	-0.45%
2020/06/16	0	0.00	4	22.73	22.34	-4	1,071	-0.37%
2020/06/15	0	0.00	2	21.65	21.25	-2	1,039	-0.19%
2020/06/12	21	21.70	5	21.95	21.81	16	1,017	1.57%
2020/06/11	5	23.42	6	23.24	22.80	-1	966	-0.10%
2020/06/09	0	0.00	5	23.18	23.70	-5	912	-0.55%
2020/06/05	0	0.00	5	22.15	22.25	-5	859	-0.58%
2020/06/04	5	21.99	5	22.36	22.15	0	847	0.00%
2020/06/03	0	0.00	5	22.04	22.01	-5	820	-0.61%
2020/06/02	0	0.00	10	21.09	21.19	-10	778	-1.28%
2020/06/01	25	20.91	12	20.76	20.96	13	725	1.79%
2020/05/27	0	0.00	5	20.10	19.96	-5	609	-0.82%
2020/05/26	15	20.15	3	20.25	20.19	12	592	2.02%
2020/05/25	2	19.20	0	0.00	19.18	2	560	0.36%
2020/05/22	4	19.86	0	0.00	19.43	4	529	0.76%
2020/04/08	0	0.00	14	21.48	21.53	-14	681	-2.05%
2020/04/06	1	20.57	0	0.00	20.73	1	686	0.15%
2020/03/30	1	19.96	0	0.00	20.49	1	686	0.15%
2020/03/26	7	20.60	0	0.00	20.60	7	688	1.02%
2020/03/25	1	20.07	0	0.00	20.07	1	694	0.14%
2020/03/24	4	18.98	0	0.00	18.88	4	698	0.57%
2020/03/03	0	0.00	1	26.80	26.59	-1	735	-0.14%
2020/03/02	1	26.60	0	0.00	26.58	1	728	0.14%
2020/02/17	0	0.00	6	29.61	29.82	-6	749	-0.80%
2020/02/13	6	29.54	0	0.00	29.27	6	764	0.78%
2020/02/10	0	0.00	7	28.07	28.26	-7	759	-0.92%
2020/02/07	0	0.00	2	28.56	28.31	-2	756	-0.26%
2020/02/06	2	28.47	0	0.00	28.88	2	757	0.26%
2020/01/08	7	30.72	0	0.00	30.44	7	625	1.12%
2019/12/12	0	0.00	1	28.54	28.52	-1	581	-0.17%
2019/11/22	1	28.06	0	0.00	27.97	1	654	0.15%
2019/10/18	1	28.40	1	28.54	28.27	0	710	0.00%
2019/10/17	0	0.00	10	28.53	28.39	-10	705	-1.42%
2019/10/09	1	26.45	0	0.00	26.39	1	665	0.15%
2019/10/04	2	27.22	0	0.00	27.05	2	644	0.31%
2019/09/17	2	28.70	0	0.00	28.21	2	578	0.35%
2019/09/16	1	28.93	0	0.00	28.81	1	575	0.17%
2019/09/05	4	27.89	0	0.00	28.20	4	511	0.78%
2019/09/02	1	25.96	0	0.00	26.10	1	444	0.23%
2019/08/23	0	0.00	5	26.82	27.10	-5	370	-1.35%
2019/08/19	5	27.17	0	0.00	27.32	5	327	1.53%
2019/06/17	1	29.24	1	29.55	29.56	0	147	0.00%
2018/06/28	0	0.00	1	32.22	32.36	-1	150	-0.67%
2018/06/04	0	0.00	1	37.42	37.68	-1	133	-0.75%
2018/05/31	1	36.15	0	0.00	36.30	1	133	0.75%
2018/05/09	0	0.00	1	36.20	36.45	-1	183	-0.55%
2018/05/08	1	35.64	0	0.00	36.06	1	185	0.54%
2018/02/09	0	0.00	1	34.05	33.72	-1	250	-0.40%
2018/01/24	4	42.63	4	42.44	42.68	0	309	0.00%
2018/01/19	0	0.00	1	40.87	40.97	-1	327	-0.30%