復華香港正2 (00650L)-第一金-新興券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
12.20
漲跌
▲0.32
漲幅
+2.69%
成交量
27,509張
產業
上市
37人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	12.20	0	0.00	12.20	2	32,426	0.01%
2024/05/17	3	12.01	0	0.00	11.88	3	32,389	0.01%
2024/05/16	5	11.83	0	0.00	11.90	5	32,114	0.02%
2024/05/15	0	0.00	5	11.54	11.51	-5	32,040	-0.02%
2024/05/13	4	11.26	0	0.00	11.58	4	32,125	0.01%
2024/05/10	5	11.40	0	0.00	11.44	5	32,142	0.02%
2024/05/09	0	0.00	3	10.81	10.82	-3	31,384	-0.01%
2024/05/08	3	10.70	0	0.00	10.61	3	31,308	0.01%
2024/05/07	1	10.66	0	0.00	10.69	1	31,232	0.00%
2024/05/03	5	10.85	10	10.68	10.67	-5	30,444	-0.02%
2024/05/02	5	10.13	0	0.00	10.45	5	30,623	0.02%
2024/04/30	1	9.98	0	0.00	9.93	1	30,371	0.00%
2024/04/29	4	9.96	0	0.00	10.05	4	30,596	0.01%
2024/04/19	0	0.00	10	8.19	8.26	-10	29,611	-0.03%
2024/04/17	10	8.38	0	0.00	8.29	10	29,353	0.03%
2024/04/12	0	0.00	20	8.91	8.93	-20	28,224	-0.07%
2024/04/09	10	8.95	1	9.08	8.95	9	27,074	0.03%
2024/04/08	10	8.97	0	0.00	8.85	10	26,838	0.04%
2024/04/02	1	9.01	0	0.00	9.02	1	27,035	0.00%
2024/03/22	0	0.00	10	8.61	8.53	-10	26,421	-0.04%
2024/03/21	10	8.93	0	0.00	8.97	10	25,777	0.04%
2024/03/15	2	8.72	0	0.00	8.68	2	24,745	0.01%
2024/03/05	5	8.30	0	0.00	8.22	5	23,163	0.02%
2024/02/29	2	8.51	0	0.00	8.60	2	22,340	0.01%
2024/02/26	0	0.00	3	8.77	8.73	-3	21,820	-0.01%
2024/02/20	2	8.20	0	0.00	8.16	2	20,332	0.01%
2024/02/19	2	8.24	0	0.00	8.22	2	20,223	0.01%
2024/02/15	3	8.05	0	0.00	8.01	3	19,793	0.02%
2024/01/30	0	0.00	10	7.90	7.86	-10	18,216	-0.05%
2024/01/29	10	8.29	0	0.00	8.20	10	18,090	0.06%
2024/01/12	4	8.58	0	0.00	8.53	4	14,620	0.03%
2023/12/19	0	0.00	5	8.94	8.98	-5	12,047	-0.04%
2023/12/18	0	0.00	5	9.06	9.05	-5	11,751	-0.04%
2023/12/15	5	9.17	0	0.00	9.19	5	11,653	0.04%
2023/12/12	5	8.78	0	0.00	8.74	5	11,463	0.04%
2023/11/29	2	9.62	0	0.00	9.57	2	10,081	0.02%
2023/11/22	1	10.42	0	0.00	10.42	1	9,863	0.01%
2023/11/17	2	10.21	0	0.00	10.14	2	9,752	0.02%
2023/11/16	0	0.00	5	10.90	10.60	-5	9,714	-0.05%
2023/11/15	5	10.67	0	0.00	10.70	5	9,689	0.05%
2023/11/14	2	10.17	0	0.00	10.12	2	9,585	0.02%
2023/11/10	0	0.00	2	10.01	9.91	-2	9,860	-0.02%
2023/11/08	3	10.43	0	0.00	10.38	3	9,975	0.03%
2023/11/07	0	0.00	3	10.61	10.46	-3	9,989	-0.03%
2023/11/06	0	0.00	1	10.79	10.68	-1	9,991	-0.01%
2023/11/03	0	0.00	40	10.12	10.36	-40	9,873	-0.41%
2023/11/02	41	10.12	10	10.01	9.96	31	9,876	0.31%
2023/11/01	52	9.83	40	9.66	9.78	12	9,820	0.12%
2023/10/31	0	0.00	60	9.88	9.76	-60	9,885	-0.61%
2023/10/27	2	9.99	0	0.00	10.02	2	10,034	0.02%
2023/10/26	60	9.65	0	0.00	9.61	60	10,146	0.59%
2023/10/20	1	9.88	0	0.00	9.96	1	10,206	0.01%
2023/10/17	1	10.58	0	0.00	10.58	1	10,051	0.01%
2023/10/13	20	10.84	70	10.74	10.70	-50	10,213	-0.49%
2023/10/12	50	11.20	0	0.00	11.21	50	10,183	0.49%
2023/10/03	30	10.44	30	10.19	10.05	0	9,856	0.00%
2023/09/06	0	0.00	10	11.35	11.37	-10	9,852	-0.10%
2023/09/04	10	11.75	0	0.00	11.92	10	9,801	0.10%
2023/08/31	0	0.00	10	11.42	11.35	-10	9,874	-0.10%
2023/08/29	5	11.25	0	0.00	11.52	5	10,007	0.05%
2023/08/24	5	11.07	0	0.00	11.15	5	10,112	0.05%
2023/08/11	0	0.00	10	12.33	12.35	-10	10,053	-0.10%
2023/08/10	3	12.25	0	0.00	12.27	3	10,118	0.03%
2023/08/09	10	12.40	10	12.29	12.35	0	10,137	0.00%
2023/08/07	10	12.85	0	0.00	12.85	10	10,002	0.10%
2023/08/01	3	13.72	10	13.68	13.53	-7	9,865	-0.07%
2023/07/27	5	13.02	0	0.00	13.02	5	9,690	0.05%
2023/07/26	5	12.60	0	0.00	12.55	5	9,698	0.05%
2023/06/12	0	0.00	40	12.57	12.57	-40	10,181	-0.39%
2023/05/25	0	0.00	10	11.93	11.62	-10	10,868	-0.09%
2023/05/19	10	12.70	0	0.00	12.63	10	10,328	0.10%
2023/05/17	40	13.19	5	13.26	13.04	35	10,089	0.35%
2023/05/16	0	0.00	3	13.30	13.31	-3	10,048	-0.03%
2023/05/08	0	0.00	366	13.45	13.61	-366	9,947	-3.68%	大賣/鉅額交易
2023/04/27	0	0.00	17	13.00	13.04	-17	9,736	-0.17%
2023/04/14	0	0.00	10	13.92	13.84	-10	10,418	-0.10%
2023/04/12	10	13.84	0	0.00	13.79	10	10,511	0.10%
2023/03/30	9	13.61	0	0.00	13.64	9	10,462	0.09%
2023/03/29	0	0.00	10	13.55	13.63	-10	10,433	-0.10%
2023/03/27	8	13.10	0	0.00	13.11	8	10,346	0.08%
2023/03/23	0	0.00	40	13.11	13.24	-40	10,332	-0.39%
2023/03/22	100	12.68	0	0.00	12.90	100	10,338	0.97%
2023/03/20	220	12.62	0	0.00	12.16	220	10,283	2.14%	大買/鉅額交易
2023/03/17	51	12.93	0	0.00	12.88	51	10,219	0.50%
2023/03/16	40	12.54	0	0.00	12.50	40	10,277	0.39%
2023/03/15	13	13.10	0	0.00	12.79	13	10,290	0.13%
2023/02/21	5	14.48	0	0.00	14.41	5	10,378	0.05%
2023/02/07	5	15.47	0	0.00	15.41	5	12,375	0.04%
2023/01/16	5	16.36	0	0.00	16.30	5	13,641	0.04%
2022/12/20	2	13.04	2	12.98	12.66	0	12,600	0.00%
2022/12/14	2	13.57	2	13.68	13.88	0	12,197	0.00%
2022/12/13	4	13.66	4	13.64	13.57	0	12,084	0.00%
2022/11/15	0	0.00	10	11.34	12.07	-10	9,687	-0.10%
2022/11/14	0	0.00	10	11.75	11.29	-10	9,451	-0.11%
2022/10/25	20	8.71	0	0.00	8.68	20	6,493	0.31%
2022/09/20	0	0.00	12	13.32	13.34	-12	4,203	-0.29%
2022/08/18	1	14.54	0	0.00	14.59	1	3,874	0.03%
2022/08/03	0	0.00	5	14.42	14.59	-5	3,963	-0.13%
2022/08/02	0	0.00	15	14.64	14.35	-15	4,064	-0.37%
2022/07/15	1	15.65	0	0.00	15.51	1	4,687	0.02%
2022/07/12	1	16.28	0	0.00	16.29	1	4,694	0.02%
2022/07/06	2	17.56	0	0.00	17.01	2	4,678	0.04%
2022/07/05	3	18.10	0	0.00	17.75	3	4,650	0.06%
2022/07/04	15	17.53	0	0.00	17.64	15	4,638	0.32%
2022/07/01	1	17.70	0	0.00	17.29	1	4,650	0.02%
2022/06/20	1	16.17	0	0.00	16.28	1	4,833	0.02%
2022/06/13	1	16.55	0	0.00	16.38	1	5,612	0.02%
2022/05/18	0	0.00	1	15.30	15.23	-1	6,198	-0.02%
2022/05/16	1	14.63	0	0.00	14.38	1	6,126	0.02%
2022/05/10	1	13.49	20	13.62	14.01	-19	5,877	-0.32%
2022/05/06	21	14.79	2	14.90	14.53	19	5,741	0.33%
2022/05/04	1	16.01	20	15.72	15.81	-19	5,540	-0.34%
2022/04/29	10	16.06	0	0.00	15.82	10	5,349	0.19%
2022/04/28	10	14.58	0	0.00	14.56	10	5,226	0.19%
2022/04/27	2	14.18	0	0.00	14.44	2	5,183	0.04%
2022/04/26	2	14.71	0	0.00	14.67	2	5,135	0.04%
2022/04/25	0	0.00	1	14.60	14.61	-1	5,106	-0.02%
2022/04/22	1	15.33	0	0.00	15.36	1	5,047	0.02%
2022/04/21	0	0.00	15	15.43	15.48	-15	5,021	-0.30%
2022/04/18	4	16.32	0	0.00	16.28	4	5,003	0.08%
2022/04/15	6	16.49	5	16.51	16.52	1	5,038	0.02%
2022/04/13	5	16.47	0	0.00	16.54	5	5,086	0.10%
2022/04/12	5	16.30	0	0.00	16.43	5	5,080	0.10%
2022/04/07	0	0.00	6	17.31	17.10	-6	4,997	-0.12%
2022/04/01	4	17.05	0	0.00	17.09	4	4,915	0.08%
2022/03/31	1	17.39	2	17.71	17.34	-1	4,845	-0.02%
2022/03/30	1	17.54	0	0.00	17.76	1	4,835	0.02%
2022/03/29	1	17.02	0	0.00	17.08	1	4,788	0.02%
2022/03/28	2	16.53	3	16.56	16.92	-1	4,737	-0.02%
2022/03/25	3	16.94	3	16.56	16.57	0	4,700	0.00%
2022/03/23	3	17.70	5	17.83	17.69	-2	4,648	-0.04%
2022/03/22	2	16.29	0	0.00	16.64	2	4,534	0.04%
2022/03/18	6	15.94	7	15.86	16.05	-1	4,390	-0.02%
2022/03/17	1	15.60	0	0.00	16.23	1	4,309	0.02%
2022/03/16	2	13.14	2	12.96	13.64	0	3,826	0.00%
2022/03/15	3	13.48	3	13.37	13.14	0	3,522	0.00%
2022/03/14	1	14.97	0	0.00	14.57	1	3,179	0.03%
2022/03/11	0	0.00	1	15.01	15.09	-1	3,044	-0.03%
2022/03/09	3	15.30	2	15.25	15.19	1	2,881	0.03%
2022/03/08	2	16.45	1	16.14	16.26	1	2,752	0.04%
2022/03/07	0	0.00	5	16.46	16.70	-5	2,711	-0.18%
2022/03/04	2	17.89	0	0.00	17.62	2	2,693	0.07%
2022/03/02	4	18.68	3	18.67	18.73	1	2,675	0.04%
2022/02/25	0	0.00	1	19.32	19.21	-1	2,602	-0.04%
2022/02/24	4	20.10	6	19.47	19.49	-2	2,560	-0.08%
2022/02/23	1	20.56	0	0.00	20.67	1	2,530	0.04%
2022/02/22	5	20.41	3	20.15	20.26	2	2,537	0.08%
2022/02/21	2	21.59	3	21.52	21.57	-1	2,502	-0.04%
2022/02/18	4	22.38	0	0.00	22.41	4	2,481	0.16%
2021/01/22	0	0.00	5	32.11	32.28	-5	1,002	-0.50%
2021/01/06	0	0.00	1	28.11	28.11	-1	922	-0.11%
2020/12/31	6	27.60	0	0.00	27.50	6	914	0.66%
2020/10/16	0	0.00	2	22.11	22.32	-2	1,340	-0.15%
2020/10/08	2	21.81	0	0.00	21.80	2	1,397	0.14%
2020/05/04	0	0.00	7	20.80	20.75	-7	502	-1.39%
2020/04/27	7	21.86	0	0.00	21.86	7	564	1.24%
2019/08/16	0	0.00	2	25.71	26.31	-2	299	-0.67%
2019/08/15	2	25.61	0	0.00	25.50	2	279	0.72%
2019/08/14	0	0.00	2	26.00	25.60	-2	255	-0.78%
2019/08/13	2	25.73	0	0.00	25.66	2	234	0.85%
2019/03/25	0	0.00	1	31.71	31.71	-1	129	-0.77%
2019/01/10	1	27.68	0	0.00	27.40	1	170	0.59%
2018/01/18	0	0.00	2	40.85	40.39	-2	332	-0.60%
2018/01/15	2	39.52	0	0.00	39.65	2	353	0.57%