復華香港正2 (00650L)-統一-高雄券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
10.67
漲跌
▲0.22
漲幅
+2.11%
成交量
33,232張
產業
上市0.00%
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	14	10.68	24	10.76	10.67	-10	30,444	-0.03%
2024/05/02	2	10.41	0	0.00	10.45	2	30,623	0.01%
2024/04/24	7	9.13	0	0.00	9.26	7	29,582	0.02%
2024/04/19	2	8.19	0	0.00	8.26	2	29,611	0.01%
2024/04/18	1	8.47	0	0.00	8.50	1	29,378	0.00%
2024/04/12	1	8.90	0	0.00	8.93	1	28,224	0.00%
2024/04/11	3	9.05	0	0.00	9.19	3	27,857	0.01%
2024/04/10	1	9.25	22	9.22	9.26	-21	27,597	-0.08%
2024/04/09	2	9.10	22	8.95	8.95	-20	27,074	-0.07%
2024/04/02	1	9.02	0	0.00	9.02	1	27,035	0.00%
2024/04/01	15	8.87	0	0.00	8.90	15	26,623	0.06%
2024/03/28	1	8.63	0	0.00	8.77	1	26,467	0.00%
2024/03/22	1	8.45	2	8.53	8.53	-1	26,421	0.00%
2024/03/21	2	8.93	0	0.00	8.97	2	25,777	0.01%
2024/03/19	0	0.00	5	8.69	8.66	-5	25,395	-0.02%
2024/03/13	7	9.23	0	0.00	9.25	7	24,065	0.03%
2024/03/08	8	8.50	0	0.00	8.50	8	23,804	0.03%
2024/03/04	0	0.00	2	8.64	8.57	-2	22,907	-0.01%
2024/02/22	0	0.00	5	8.63	8.74	-5	21,229	-0.02%
2024/02/21	5	8.75	3	8.63	8.77	2	20,945	0.01%
2024/02/19	1	8.24	0	0.00	8.22	1	20,223	0.00%
2024/02/15	6	8.03	0	0.00	8.01	6	19,793	0.03%
2024/01/30	0	0.00	2	7.97	7.86	-2	18,216	-0.01%
2024/01/26	0	0.00	18	8.29	8.26	-18	18,021	-0.10%
2024/01/25	20	8.20	5	8.16	8.37	15	17,973	0.08%
2024/01/24	0	0.00	5	7.65	7.65	-5	17,399	-0.03%
2024/01/23	0	0.00	5	7.52	7.58	-5	17,229	-0.03%
2024/01/22	2	7.25	0	0.00	7.16	2	16,689	0.01%
2024/01/19	0	0.00	2	7.68	7.55	-2	16,243	-0.01%
2024/01/18	5	7.56	0	0.00	7.53	5	16,073	0.03%
2024/01/17	2	7.57	9	7.65	7.57	-7	15,917	-0.04%
2024/01/16	5	8.30	13	8.13	8.12	-8	15,332	-0.05%
2024/01/12	1	8.42	0	0.00	8.53	1	14,620	0.01%
2024/01/09	5	8.57	0	0.00	8.49	5	14,023	0.04%
2024/01/08	1	8.85	0	0.00	8.41	1	13,941	0.01%
2024/01/04	0	0.00	5	8.97	8.79	-5	13,710	-0.04%
2024/01/03	5	8.88	50	8.88	8.90	-45	13,650	-0.33%
2024/01/02	0	0.00	5	9.25	9.11	-5	13,630	-0.04%
2023/12/29	50	9.39	0	0.00	9.32	50	13,416	0.37%
2023/12/28	0	0.00	5	9.14	9.41	-5	13,177	-0.04%
2023/12/27	0	0.00	1	8.83	8.98	-1	12,894	-0.01%
2023/12/26	0	0.00	8	8.88	8.88	-8	12,770	-0.06%
2023/12/19	0	0.00	50	8.81	8.98	-50	12,047	-0.42%
2023/12/14	0	0.00	5	8.83	8.83	-5	11,434	-0.04%
2023/12/12	50	8.78	5	8.73	8.74	45	11,463	0.39%
2023/12/11	9	8.41	2	8.47	8.46	7	11,359	0.06%
2023/12/08	5	8.72	5	8.82	8.82	0	11,142	0.00%
2023/12/06	11	8.74	5	8.89	9.01	6	10,925	0.05%
2023/12/05	8	8.99	0	0.00	8.82	8	10,643	0.08%
2023/12/01	0	0.00	22	9.49	9.45	-22	10,125	-0.22%
2023/11/29	11	9.86	0	0.00	9.57	11	10,081	0.11%
2023/11/23	6	10.41	2	10.40	10.34	4	9,758	0.04%
2023/11/21	2	10.70	0	0.00	10.69	2	9,843	0.02%
2023/11/20	0	0.00	3	10.25	10.49	-3	9,847	-0.03%
2023/11/17	6	10.24	0	0.00	10.14	6	9,752	0.06%
2023/11/15	0	0.00	5	10.62	10.70	-5	9,689	-0.05%
2023/11/10	4	9.91	0	0.00	9.91	4	9,860	0.04%
2023/11/08	3	10.47	0	0.00	10.38	3	9,975	0.03%
2023/11/06	0	0.00	2	10.82	10.68	-2	9,991	-0.02%
2023/11/03	0	0.00	5	10.33	10.36	-5	9,873	-0.05%
2023/10/31	2	9.88	0	0.00	9.76	2	9,885	0.02%
2023/10/25	0	0.00	6	10.16	9.91	-6	10,199	-0.06%
2023/10/24	3	9.65	0	0.00	9.73	3	10,136	0.03%
2023/10/23	3	9.79	0	0.00	9.75	3	10,064	0.03%
2023/10/20	7	9.95	0	0.00	9.96	7	10,206	0.07%
2023/10/19	5	10.13	0	0.00	10.12	5	10,128	0.05%
2023/10/12	0	0.00	5	11.24	11.21	-5	10,183	-0.05%
2023/10/04	5	10.00	0	0.00	9.93	5	9,894	0.05%
2023/10/03	1	10.06	0	0.00	10.05	1	9,856	0.01%
2023/09/27	0	0.00	30	10.36	10.44	-30	9,802	-0.31%
2023/09/20	1	10.85	0	0.00	10.81	1	9,667	0.01%
2023/09/18	2	11.05	0	0.00	10.94	2	9,670	0.02%
2023/09/15	28	11.36	0	0.00	11.31	28	9,646	0.29%
2023/09/13	1	11.16	5	11.04	10.98	-4	9,624	-0.04%
2023/09/12	2	10.98	0	0.00	11.04	2	9,787	0.02%
2023/09/11	3	10.85	0	0.00	11.05	3	9,842	0.03%
2023/09/08	0	0.00	20	10.95	10.94	-20	9,779	-0.20%
2023/09/04	20	11.95	0	0.00	11.92	20	9,801	0.20%
2023/08/31	0	0.00	1	11.41	11.35	-1	9,874	-0.01%
2023/08/25	1	10.89	0	0.00	10.86	1	10,037	0.01%
2023/08/21	1	10.60	30	10.68	10.52	-29	10,330	-0.28%
2023/08/18	33	11.15	0	0.00	10.92	33	10,311	0.32%
2023/08/17	1	10.93	0	0.00	11.14	1	10,265	0.01%
2023/08/14	2	11.80	30	11.73	11.71	-28	10,195	-0.27%
2023/08/09	6	12.46	0	0.00	12.35	6	10,137	0.06%
2023/08/08	7	12.52	0	0.00	12.49	7	10,139	0.07%
2023/08/07	1	12.66	0	0.00	12.85	1	10,002	0.01%
2023/08/04	55	13.20	0	0.00	13.04	55	10,104	0.54%
2023/08/02	8	13.24	45	13.04	12.95	-37	9,942	-0.37%
2023/08/01	3	13.59	0	0.00	13.53	3	9,865	0.03%
2023/07/31	10	13.77	0	0.00	13.70	10	9,824	0.10%
2023/07/26	0	0.00	2	12.63	12.55	-2	9,698	-0.02%
2023/07/25	0	0.00	6	12.48	12.54	-6	9,705	-0.06%
2023/07/21	2	12.18	0	0.00	12.19	2	9,485	0.02%
2023/07/20	2	12.18	0	0.00	12.23	2	9,521	0.02%
2023/07/17	1	12.42	0	0.00	12.32	1	9,462	0.01%
2023/07/14	10	12.78	0	0.00	12.69	10	9,489	0.11%
2023/07/13	20	12.43	0	0.00	12.69	20	9,550	0.21%
2023/07/11	3	11.92	15	11.89	11.91	-12	9,476	-0.13%
2023/07/07	5	11.53	25	11.45	11.61	-20	9,494	-0.21%
2023/07/05	0	0.00	5	12.29	12.31	-5	9,294	-0.05%
2023/07/04	0	0.00	5	12.58	12.58	-5	9,291	-0.05%
2023/07/03	25	12.44	0	0.00	12.46	25	9,385	0.27%
2023/06/28	0	0.00	5	12.18	12.24	-5	9,602	-0.05%
2023/06/27	0	0.00	5	12.19	12.22	-5	9,663	-0.05%
2023/06/26	5	11.98	0	0.00	11.91	5	9,830	0.05%
2023/06/21	5	12.55	0	0.00	12.37	5	9,870	0.05%
2023/06/20	5	12.90	40	13.06	12.87	-35	9,871	-0.35%
2023/06/19	10	13.16	28	13.22	13.11	-18	10,010	-0.18%
2023/06/16	0	0.00	3	13.33	13.45	-3	9,950	-0.03%
2023/06/15	0	0.00	3	12.82	13.01	-3	9,983	-0.03%
2023/06/13	10	12.55	0	0.00	12.66	10	10,171	0.10%
2023/06/12	20	12.42	0	0.00	12.57	20	10,181	0.20%
2023/06/07	0	0.00	2	12.40	12.43	-2	10,703	-0.02%
2023/06/06	1	12.35	4	12.45	12.27	-3	10,684	-0.03%
2023/05/31	0	0.00	6	11.17	10.91	-6	10,766	-0.06%
2023/05/30	4	11.53	0	0.00	11.30	4	10,648	0.04%
2023/05/29	1	11.68	0	0.00	11.60	1	10,673	0.01%
2023/05/26	2	11.53	0	0.00	11.58	2	10,774	0.02%
2023/05/25	12	11.92	0	0.00	11.62	12	10,868	0.11%
2023/05/24	8	12.39	0	0.00	12.36	8	10,524	0.08%
2023/05/22	4	12.66	3	13.00	12.97	1	10,368	0.01%
2023/05/19	6	12.71	0	0.00	12.63	6	10,328	0.06%
2023/05/18	6	13.03	0	0.00	12.95	6	10,151	0.06%
2023/05/17	1	13.17	0	0.00	13.04	1	10,089	0.01%
2023/05/16	1	13.54	3	13.44	13.31	-2	10,048	-0.02%
2023/05/15	1	13.01	0	0.00	13.16	1	10,007	0.01%
2023/05/11	4	13.11	0	0.00	12.89	4	9,957	0.04%
2023/05/10	3	13.11	0	0.00	12.98	3	9,963	0.03%
2023/05/09	1	13.67	0	0.00	13.61	1	9,844	0.01%
2023/05/08	3	13.58	0	0.00	13.61	3	9,947	0.03%
2023/05/05	1	13.38	6	13.44	13.42	-5	9,947	-0.05%
2023/05/04	1	13.20	0	0.00	13.20	1	9,898	0.01%
2023/04/28	0	0.00	2	13.45	13.30	-2	9,780	-0.02%
2023/04/27	6	13.01	0	0.00	13.04	6	9,736	0.06%
2023/04/25	3	12.87	0	0.00	12.76	3	9,871	0.03%
2023/04/20	1	13.88	0	0.00	13.81	1	9,942	0.01%
2023/04/19	0	0.00	18	14.00	14.03	-18	10,011	-0.18%
2023/04/18	0	0.00	3	14.30	14.19	-3	10,059	-0.03%
2023/04/14	1	13.82	5	13.98	13.84	-4	10,418	-0.04%
2023/04/13	5	13.26	0	0.00	13.62	5	10,621	0.05%
2023/04/12	6	13.84	0	0.00	13.79	6	10,511	0.06%
2023/04/06	2	13.69	0	0.00	13.67	2	10,533	0.02%
2023/03/29	4	13.95	5	13.64	13.63	-1	10,433	-0.01%
2023/03/28	3	13.02	0	0.00	13.04	3	10,354	0.03%
2023/03/27	4	12.96	3	13.16	13.11	1	10,346	0.01%
2023/03/24	1	13.41	0	0.00	13.41	1	10,287	0.01%
2023/03/23	9	12.88	9	13.17	13.24	0	10,332	0.00%
2023/03/13	0	0.00	3	13.15	13.18	-3	10,357	-0.03%
2023/03/10	3	12.91	15	12.84	12.80	-12	10,220	-0.12%
2023/03/09	3	13.63	3	13.74	13.71	0	10,154	0.00%
2023/03/08	3	13.69	0	0.00	13.62	3	10,235	0.03%
2023/03/06	3	14.33	3	14.42	14.46	0	10,375	0.00%
2023/03/03	0	0.00	10	14.47	14.36	-10	10,348	-0.10%
2023/03/02	5	14.17	5	14.04	14.25	0	10,279	0.00%
2023/03/01	28	14.10	3	14.14	14.14	25	10,312	0.24%
2023/02/23	3	14.14	3	14.27	14.12	0	10,235	0.00%
2023/02/21	0	0.00	3	14.53	14.41	-3	10,378	-0.03%
2023/02/20	6	14.51	0	0.00	14.74	6	10,468	0.06%
2023/02/16	0	0.00	3	15.27	15.29	-3	10,834	-0.03%
2023/02/15	3	14.80	0	0.00	14.69	3	11,063	0.03%
2023/02/09	2	15.31	0	0.00	15.60	2	11,687	0.02%
2023/02/06	2	15.31	1	15.06	15.05	1	12,508	0.01%
2023/02/01	3	16.30	0	0.00	16.30	3	12,765	0.02%
2023/01/12	0	0.00	20	16.13	15.78	-20	13,755	-0.15%
2023/01/06	20	15.75	2	15.45	15.33	18	13,431	0.13%
2022/12/29	1	13.68	15	13.50	13.62	-14	12,739	-0.11%
2022/12/22	15	13.65	0	0.00	13.61	15	12,609	0.12%
2022/12/15	0	0.00	8	13.59	13.32	-8	12,343	-0.06%
2022/12/07	1	13.50	21	13.46	13.74	-20	11,673	-0.17%
2022/12/05	10	13.22	0	0.00	13.22	10	11,351	0.09%
2022/12/01	0	0.00	1	13.00	12.66	-1	11,124	-0.01%
2022/11/16	11	12.09	0	0.00	11.87	11	9,834	0.11%
2022/11/11	0	0.00	1	10.35	10.58	-1	9,218	-0.01%
2022/11/09	1	9.76	0	0.00	9.76	1	8,773	0.01%
2022/10/31	0	0.00	11	8.12	8.34	-11	6,982	-0.16%
2022/10/28	0	0.00	5	8.78	8.35	-5	6,787	-0.07%
2022/10/27	0	0.00	2	9.22	9.02	-2	6,674	-0.03%
2022/10/25	3	8.73	10	8.61	8.68	-7	6,493	-0.11%
2022/10/24	1	8.92	0	0.00	8.88	1	5,996	0.02%
2022/10/20	1	9.76	0	0.00	10.02	1	5,457	0.02%
2022/10/19	10	10.73	0	0.00	10.44	10	5,251	0.19%
2022/10/11	2	11.07	0	0.00	10.69	2	4,810	0.04%
2022/10/03	1	11.05	0	0.00	10.87	1	4,599	0.02%
2022/09/28	1	11.62	0	0.00	11.50	1	4,516	0.02%
2022/09/27	1	11.88	0	0.00	11.92	1	4,414	0.02%
2022/09/22	1	12.54	0	0.00	12.39	1	4,312	0.02%
2022/09/21	1	12.96	0	0.00	13.01	1	4,253	0.02%
2022/09/16	1	13.34	0	0.00	13.41	1	4,234	0.02%
2022/09/14	1	13.48	0	0.00	13.41	1	4,243	0.02%
2022/08/30	1	14.64	0	0.00	14.61	1	4,129	0.02%
2022/08/16	1	14.93	0	0.00	14.68	1	3,860	0.03%
2022/08/10	1	14.24	0	0.00	14.15	1	3,849	0.03%
2022/08/02	1	14.48	0	0.00	14.35	1	4,064	0.02%
2022/08/01	4	14.90	0	0.00	15.09	4	3,990	0.10%
2022/07/29	7	15.18	0	0.00	15.09	7	4,106	0.17%
2022/03/18	0	0.00	5	15.80	16.05	-5	4,390	-0.11%
2022/03/17	5	16.10	0	0.00	16.23	5	4,309	0.12%
2022/03/16	0	0.00	2	12.98	13.64	-2	3,826	-0.05%
2022/03/15	2	13.44	0	0.00	13.14	2	3,522	0.06%
2021/10/20	0	0.00	15	24.80	25.10	-15	1,641	-0.91%
2021/10/15	14	23.41	0	0.00	23.63	14	1,619	0.86%
2021/10/12	0	0.00	5	23.28	23.21	-5	1,635	-0.31%
2021/10/04	1	21.46	0	0.00	21.50	1	1,602	0.06%
2021/09/29	1	22.01	0	0.00	22.14	1	1,601	0.06%
2021/09/28	1	21.82	0	0.00	22.32	1	1,587	0.06%
2021/09/27	3	21.92	0	0.00	21.78	3	1,592	0.19%
2021/02/17	0	0.00	1	34.40	35.00	-1	1,157	-0.09%
2021/01/27	0	0.00	6	32.19	32.00	-6	1,068	-0.56%
2021/01/21	1	33.12	0	0.00	33.40	1	972	0.10%
2021/01/06	6	27.84	0	0.00	28.11	6	922	0.65%
2021/01/05	0	0.00	5	27.54	27.94	-5	917	-0.55%
2020/12/17	3	26.20	0	0.00	26.20	3	1,048	0.29%
2020/12/03	1	26.67	0	0.00	26.65	1	1,094	0.09%
2020/11/26	1	26.63	0	0.00	26.70	1	1,152	0.09%
2020/06/11	0	0.00	2	23.40	22.80	-2	966	-0.21%
2020/06/08	2	23.26	0	0.00	22.88	2	906	0.22%
2020/05/29	0	0.00	4	19.53	19.63	-4	681	-0.59%
2020/05/28	4	19.87	0	0.00	19.67	4	655	0.61%
2019/11/27	1	28.51	1	28.57	28.57	0	652	0.00%
2019/11/21	2	27.56	2	27.72	27.78	0	670	0.00%
2019/11/20	1	28.36	1	28.48	28.42	0	662	0.00%
2019/10/23	0	0.00	2	28.17	27.77	-2	726	-0.28%
2019/10/21	2	28.25	2	27.99	28.24	0	712	0.00%
2019/10/17	2	28.39	2	28.13	28.39	0	705	0.00%
2019/10/16	2	27.95	0	0.00	27.82	2	694	0.29%
2019/10/14	0	0.00	2	27.83	27.92	-2	682	-0.29%
2019/10/09	2	26.63	0	0.00	26.39	2	665	0.30%
2019/08/23	0	0.00	1	26.88	27.10	-1	370	-0.27%
2019/08/16	1	25.72	0	0.00	26.31	1	299	0.33%
2019/08/08	0	0.00	8	27.07	27.11	-8	199	-4.02%
2018/10/11	0	0.00	2	25.87	25.40	-2	208	-0.96%
2018/06/11	0	0.00	10	38.21	38.26	-10	133	-7.51%
2018/02/07	20	38.50	0	0.00	37.50	20	258	7.73%
2018/02/06	0	0.00	10	38.50	37.29	-10	262	-3.81%
2018/01/19	10	40.80	0	0.00	40.97	10	327	3.05%