復華香港正2 (00650L)-台中銀-豐原券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
10.69
漲跌
▼0.02
漲幅
-0.19%
成交量
58,375張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	10	9.97	10.05	-10	30,596	-0.03%
2024/04/26	300	9.62	1	9.67	9.89	299	30,110	0.99%	大買/鉅額交易
2024/04/25	2	9.27	2	9.43	9.40	0	29,901	0.00%
2024/04/24	1	9.21	0	0.00	9.26	1	29,582	0.00%
2024/03/11	0	0.00	52	8.62	8.63	-52	23,691	-0.22%
2024/03/07	10	8.47	0	0.00	8.41	10	23,731	0.04%
2024/03/05	40	8.29	18	8.22	8.22	22	23,163	0.09%
2024/03/04	20	8.64	0	0.00	8.57	20	22,907	0.09%
2024/02/27	0	0.00	100	8.74	8.72	-100	22,077	-0.45%
2024/02/23	100	8.82	275	8.78	8.80	-175	21,534	-0.81%	大賣/鉅額交易
2024/02/19	20	8.24	20	8.22	8.22	0	20,223	0.00%
2024/02/15	0	0.00	20	8.10	8.01	-20	19,793	-0.10%
2024/01/30	20	7.87	0	0.00	7.86	20	18,216	0.11%
2024/01/26	0	0.00	40	8.32	8.26	-40	18,021	-0.22%
2024/01/25	0	0.00	20	8.16	8.37	-20	17,973	-0.11%
2024/01/24	0	0.00	60	7.84	7.65	-60	17,399	-0.34%
2024/01/22	80	7.37	0	0.00	7.16	80	16,689	0.48%
2024/01/19	50	7.63	0	0.00	7.55	50	16,243	0.31%
2024/01/17	42	7.78	2	7.62	7.57	40	15,917	0.25%
2024/01/16	10	8.15	0	0.00	8.12	10	15,332	0.07%
2024/01/15	30	8.38	0	0.00	8.47	30	14,802	0.20%
2024/01/10	10	8.35	0	0.00	8.35	10	14,130	0.07%
2024/01/08	40	8.54	40	8.41	8.41	0	13,941	0.00%
2024/01/05	20	8.85	20	8.93	8.85	0	13,736	0.00%
2023/12/26	0	0.00	5	8.91	8.88	-5	12,770	-0.04%
2023/12/21	5	8.99	0	0.00	9.06	5	12,517	0.04%
2023/12/19	5	8.92	0	0.00	8.98	5	12,047	0.04%
2023/12/18	5	9.03	1	9.09	9.05	4	11,751	0.03%
2023/12/15	1	9.36	3	9.02	9.19	-2	11,653	-0.02%
2023/12/14	10	8.82	0	0.00	8.83	10	11,434	0.09%
2023/12/13	10	8.72	0	0.00	8.60	10	11,351	0.09%
2023/12/12	0	0.00	10	8.77	8.74	-10	11,463	-0.09%
2023/12/11	10	8.44	0	0.00	8.46	10	11,359	0.09%
2023/12/07	20	8.60	0	0.00	8.69	20	11,061	0.18%
2023/12/06	5	8.94	0	0.00	9.01	5	10,925	0.05%
2023/12/05	20	8.82	0	0.00	8.82	20	10,643	0.19%
2023/12/04	31	9.23	0	0.00	9.25	31	10,268	0.30%
2023/11/30	20	9.53	0	0.00	9.53	20	10,094	0.20%
2023/11/29	7	9.70	0	0.00	9.57	7	10,081	0.07%
2023/11/28	40	10.01	0	0.00	10.02	40	9,723	0.41%
2023/11/24	20	10.33	0	0.00	10.34	20	9,696	0.21%
2023/11/16	0	0.00	11	10.56	10.60	-11	9,714	-0.11%
2023/11/15	11	10.63	0	0.00	10.70	11	9,689	0.11%
2023/11/10	20	9.95	20	9.91	9.91	0	9,860	0.00%
2023/11/06	0	0.00	6	10.75	10.68	-6	9,991	-0.06%
2023/11/03	0	0.00	3	10.35	10.36	-3	9,873	-0.03%
2023/11/01	40	9.80	31	9.78	9.78	9	9,820	0.09%
2023/10/31	0	0.00	9	9.79	9.76	-9	9,885	-0.09%
2023/10/27	0	0.00	62	10.01	10.02	-62	10,034	-0.62%
2023/10/18	0	0.00	10	10.56	10.57	-10	10,035	-0.10%
2023/10/17	0	0.00	10	10.69	10.58	-10	10,051	-0.10%
2023/10/11	0	0.00	20	10.82	10.86	-20	10,080	-0.20%
2023/10/06	0	0.00	2	10.25	10.33	-2	9,961	-0.02%
2023/10/05	0	0.00	2	10.12	10.11	-2	9,851	-0.02%
2023/10/04	0	0.00	2	9.96	9.93	-2	9,894	-0.02%
2023/10/03	20	10.14	20	10.05	10.05	0	9,856	0.00%
2023/09/26	22	10.50	8	10.43	10.43	14	9,818	0.14%
2023/09/25	20	10.75	0	0.00	10.75	20	9,726	0.21%
2023/09/22	0	0.00	10	10.73	10.75	-10	9,728	-0.10%
2023/09/21	10	10.68	0	0.00	10.52	10	9,722	0.10%
2023/09/20	2	10.83	0	0.00	10.81	2	9,667	0.02%
2023/09/19	2	10.83	0	0.00	10.84	2	9,667	0.02%
2023/09/18	30	11.00	0	0.00	10.94	30	9,670	0.31%
2023/09/15	0	0.00	12	11.41	11.31	-12	9,646	-0.12%
2023/09/12	10	10.92	10	11.10	11.04	0	9,787	0.00%
2023/09/07	2	11.21	0	0.00	11.21	2	9,819	0.02%
2023/09/04	0	0.00	2	11.77	11.92	-2	9,801	-0.02%
2023/09/01	1	11.41	1	11.52	11.49	0	9,708	0.00%
2023/08/30	2	11.57	2	11.72	11.57	0	9,907	0.00%
2023/08/28	0	0.00	2	11.50	11.06	-2	9,985	-0.02%
2023/08/18	2	11.03	0	0.00	10.92	2	10,311	0.02%
2023/08/15	2	11.71	0	0.00	11.63	2	10,110	0.02%
2023/08/11	10	12.60	0	0.00	12.35	10	10,053	0.10%
2023/07/26	0	0.00	12	12.66	12.55	-12	9,698	-0.12%
2023/07/25	0	0.00	60	12.41	12.54	-60	9,705	-0.62%
2023/07/20	0	0.00	2	12.18	12.23	-2	9,521	-0.02%
2023/07/19	22	11.89	0	0.00	11.93	22	9,517	0.23%
2023/07/18	2	12.23	0	0.00	12.20	2	9,472	0.02%
2023/07/17	30	12.46	0	0.00	12.32	30	9,462	0.32%
2023/07/14	20	12.75	10	12.75	12.69	10	9,489	0.11%
2023/07/13	10	12.65	0	0.00	12.69	10	9,550	0.10%
2023/06/26	2	11.80	2	12.06	11.91	0	9,830	0.00%
2023/06/16	0	0.00	4	13.28	13.45	-4	9,950	-0.04%
2023/06/14	0	0.00	4	12.79	12.62	-4	10,051	-0.04%
2023/06/12	0	0.00	2	12.56	12.57	-2	10,181	-0.02%
2023/06/07	2	12.31	2	12.48	12.43	0	10,703	0.00%
2023/06/06	0	0.00	130	12.29	12.27	-130	10,684	-1.22%	大賣/鉅額交易
2023/06/02	0	0.00	3	11.56	11.84	-3	10,801	-0.03%
2023/06/01	5	11.23	4	11.33	11.33	1	10,752	0.01%
2023/05/31	20	11.00	0	0.00	10.91	20	10,766	0.19%
2023/05/30	22	11.46	2	11.30	11.30	20	10,648	0.19%
2023/05/26	20	11.57	0	0.00	11.58	20	10,774	0.19%
2023/05/25	82	11.91	2	11.62	11.62	80	10,868	0.74%
2023/05/24	47	12.46	30	12.36	12.36	17	10,524	0.16%
2023/05/23	10	12.76	0	0.00	12.80	10	10,395	0.10%
2023/05/22	0	0.00	15	12.94	12.97	-15	10,368	-0.14%
2023/05/19	15	12.73	0	0.00	12.63	15	10,328	0.15%
2023/05/18	6	12.91	0	0.00	12.95	6	10,151	0.06%
2023/05/17	4	13.06	0	0.00	13.04	4	10,089	0.04%
2023/05/16	0	0.00	4	13.50	13.31	-4	10,048	-0.04%
2023/05/15	0	0.00	1	13.16	13.16	-1	10,007	-0.01%
2023/05/12	3	12.94	2	13.15	12.93	1	9,997	0.01%
2023/05/11	2	12.98	0	0.00	12.89	2	9,957	0.02%
2023/05/10	2	12.98	0	0.00	12.98	2	9,963	0.02%
2023/05/09	5	13.61	0	0.00	13.61	5	9,844	0.05%
2023/05/05	0	0.00	30	13.40	13.42	-30	9,947	-0.30%
2023/05/04	2	12.96	6	13.23	13.20	-4	9,898	-0.04%
2023/05/03	34	12.90	0	0.00	12.79	34	9,852	0.35%
2023/05/02	0	0.00	40	13.56	13.35	-40	9,799	-0.41%
2023/04/28	10	13.28	2	13.27	13.30	8	9,780	0.08%
2023/04/27	12	12.97	0	0.00	13.04	12	9,736	0.12%
2023/04/26	2	12.89	2	13.00	13.11	0	9,867	0.00%
2023/04/25	20	12.80	0	0.00	12.76	20	9,871	0.20%
2023/04/18	0	0.00	30	14.20	14.19	-30	10,059	-0.30%
2023/04/13	30	13.30	0	0.00	13.62	30	10,621	0.28%
2023/04/10	0	0.00	100	14.06	14.11	-100	10,581	-0.95%
2023/04/07	0	0.00	10	14.00	13.94	-10	10,587	-0.09%
2023/03/31	0	0.00	95	14.12	13.97	-95	10,478	-0.91%
2023/03/30	30	13.56	0	0.00	13.64	30	10,462	0.29%
2023/03/28	2	12.89	2	13.06	13.04	0	10,354	0.00%
2023/03/27	30	12.83	25	13.11	13.11	5	10,346	0.05%
2023/03/22	10	12.62	15	13.03	12.90	-5	10,338	-0.05%
2023/03/21	5	12.39	0	0.00	12.37	5	10,210	0.05%
2023/03/20	12	12.20	0	0.00	12.16	12	10,283	0.12%
2023/03/16	8	12.50	0	0.00	12.50	8	10,277	0.08%
2023/03/15	0	0.00	15	13.08	12.79	-15	10,290	-0.15%
2023/03/14	57	12.66	52	12.89	12.63	5	10,359	0.05%
2023/03/13	5	12.84	5	12.88	13.18	0	10,357	0.00%
2023/03/10	50	13.05	90	12.83	12.80	-40	10,220	-0.39%
2023/03/09	51	13.69	50	13.71	13.71	1	10,154	0.01%
2023/03/08	106	13.81	50	13.61	13.62	56	10,235	0.55%	大買/
2023/03/07	2	14.40	0	0.00	14.65	2	10,318	0.02%
2023/03/06	50	14.28	0	0.00	14.46	50	10,375	0.48%
2023/03/03	50	14.49	4	14.34	14.36	46	10,348	0.44%
2023/03/02	0	0.00	20	14.28	14.25	-20	10,279	-0.19%
2023/03/01	8	13.54	0	0.00	14.14	8	10,312	0.08%
2023/02/24	25	13.72	8	13.65	13.65	17	10,270	0.17%
2023/02/22	3	14.10	0	0.00	14.26	3	10,297	0.03%
2023/02/21	4	14.41	0	0.00	14.41	4	10,378	0.04%
2023/02/20	1	14.59	0	0.00	14.74	1	10,468	0.01%
2023/02/08	15	15.46	0	0.00	15.33	15	12,263	0.12%
2023/02/06	5	15.38	0	0.00	15.05	5	12,508	0.04%
2023/02/03	3	15.67	0	0.00	15.72	3	12,579	0.02%
2023/02/01	13	16.34	0	0.00	16.30	13	12,765	0.10%
2023/01/31	10	16.53	6	16.69	16.19	4	12,784	0.03%
2023/01/30	0	0.00	1	17.18	16.95	-1	12,856	-0.01%
2023/01/17	5	16.05	8	15.89	15.87	-3	13,241	-0.02%
2023/01/13	0	0.00	5	16.05	15.97	-5	13,577	-0.04%
2023/01/12	3	16.17	40	16.03	15.78	-37	13,755	-0.27%
2023/01/11	13	16.02	3	16.12	16.23	10	13,578	0.07%
2023/01/10	0	0.00	5	15.74	15.79	-5	13,473	-0.04%
2023/01/06	1	15.47	9	15.53	15.33	-8	13,431	-0.06%
2023/01/05	0	0.00	7	15.64	15.40	-7	13,361	-0.05%
2023/01/04	27	14.54	5	14.58	14.66	22	13,180	0.17%
2023/01/03	1	13.44	2	13.65	14.06	-1	13,068	-0.01%
2022/12/30	2	13.97	2	13.99	13.81	0	12,801	0.00%
2022/12/29	2	13.63	2	13.64	13.62	0	12,739	0.00%
2022/12/28	2	14.03	2	14.05	13.99	0	12,766	0.00%
2022/12/27	1	13.62	2	13.70	13.72	-1	12,556	-0.01%
2022/12/23	5	13.32	3	13.34	13.49	2	12,676	0.02%
2022/12/22	0	0.00	4	13.38	13.61	-4	12,609	-0.03%
2022/12/21	3	12.95	2	13.05	12.87	1	12,576	0.01%
2022/12/20	2	13.06	0	0.00	12.66	2	12,600	0.02%
2022/12/19	2	13.30	4	13.55	13.30	-2	12,476	-0.02%
2022/12/16	4	13.14	4	13.25	13.35	0	12,389	0.00%
2022/12/15	5	13.47	2	13.28	13.32	3	12,343	0.02%
2022/12/14	15	13.77	0	0.00	13.88	15	12,197	0.12%
2022/12/13	3	13.60	0	0.00	13.57	3	12,084	0.02%
2022/12/12	7	13.60	0	0.00	13.55	7	12,026	0.06%
2022/12/09	15	13.54	0	0.00	13.80	15	11,936	0.13%
2022/12/08	4	12.96	0	0.00	13.18	4	11,768	0.03%
2022/12/07	1	13.52	0	0.00	13.74	1	11,673	0.01%
2022/12/06	3	13.23	0	0.00	13.23	3	11,515	0.03%
2022/12/05	2	13.22	0	0.00	13.22	2	11,351	0.02%
2022/11/24	0	0.00	2	11.18	11.17	-2	10,266	-0.02%
2022/11/18	2	11.92	3	12.03	11.83	-1	10,053	-0.01%
2022/11/17	3	11.62	0	0.00	11.54	3	9,942	0.03%
2022/11/16	3	12.17	3	11.96	11.87	0	9,834	0.00%
2022/11/15	3	11.29	3	11.82	12.07	0	9,687	0.00%
2022/11/14	3	10.99	53	11.12	11.29	-50	9,451	-0.53%
2022/11/11	50	10.38	189	10.59	10.58	-139	9,218	-1.51%	大賣/鉅額交易
2022/11/08	9	10.05	0	0.00	10.01	9	8,587	0.10%
2022/11/03	10	8.80	0	0.00	8.81	10	7,538	0.13%
2022/11/01	10	8.50	0	0.00	8.55	10	7,180	0.14%
2022/10/28	15	8.66	0	0.00	8.35	15	6,787	0.22%
2022/10/27	10	8.99	0	0.00	9.02	10	6,674	0.15%
2022/10/25	10	8.50	0	0.00	8.68	10	6,493	0.15%
2022/10/24	30	9.29	0	0.00	8.88	30	5,996	0.50%
2022/10/20	15	9.75	0	0.00	10.02	15	5,457	0.27%
2022/10/17	10	10.05	0	0.00	10.29	10	5,143	0.19%
2022/10/11	10	11.00	0	0.00	10.69	10	4,810	0.21%
2022/10/05	0	0.00	60	12.15	12.34	-60	4,700	-1.28%
2022/09/30	10	11.25	0	0.00	11.18	10	4,580	0.22%
2022/09/28	20	11.49	0	0.00	11.50	20	4,516	0.44%
2022/09/27	20	11.90	0	0.00	11.92	20	4,414	0.45%
2022/09/22	30	12.35	0	0.00	12.39	30	4,312	0.70%
2022/09/19	10	13.01	0	0.00	13.06	10	4,260	0.23%
2022/09/14	10	13.41	0	0.00	13.41	10	4,243	0.24%
2022/09/07	20	13.39	0	0.00	13.39	20	4,219	0.47%
2022/08/29	0	0.00	150	14.74	14.90	-150	4,102	-3.66%	大賣/鉅額交易
2022/08/26	0	0.00	90	15.01	14.94	-90	4,046	-2.22%
2022/08/24	60	13.94	0	0.00	13.79	60	3,941	1.52%
2022/08/23	10	14.13	0	0.00	14.13	10	3,888	0.26%
2022/08/22	20	14.20	0	0.00	14.52	20	3,869	0.52%
2022/08/18	20	14.57	0	0.00	14.59	20	3,874	0.52%
2022/08/16	20	14.90	0	0.00	14.68	20	3,860	0.52%
2022/08/12	0	0.00	59	15.00	15.02	-59	3,872	-1.52%
2022/08/10	59	14.37	0	0.00	14.15	59	3,849	1.53%
2022/08/05	5	15.00	0	0.00	15.00	5	3,868	0.13%
2022/08/02	20	14.30	0	0.00	14.35	20	4,064	0.49%
2022/07/29	30	15.34	2	15.33	15.09	28	4,106	0.68%
2022/07/27	5	15.75	0	0.00	15.85	5	4,163	0.12%
2022/07/22	10	15.80	0	0.00	15.79	10	4,504	0.22%
2022/07/21	20	15.80	0	0.00	15.95	20	4,560	0.44%
2022/07/18	1	16.01	0	0.00	16.09	1	4,657	0.02%
2022/07/15	20	15.65	0	0.00	15.51	20	4,687	0.43%
2022/07/11	0	0.00	3	17.12	16.49	-3	4,678	-0.06%
2022/07/08	3	17.68	0	0.00	17.45	3	4,670	0.06%
2022/07/06	1	17.70	0	0.00	17.01	1	4,678	0.02%
2022/07/04	1	17.33	1	17.58	17.64	0	4,638	0.00%
2022/06/02	15	15.91	0	0.00	15.81	15	6,256	0.24%
2022/05/12	0	0.00	15	14.08	13.74	-15	6,016	-0.25%
2022/05/11	5	13.75	0	0.00	14.59	5	5,946	0.08%
2022/05/10	10	13.73	0	0.00	14.01	10	5,877	0.17%
2022/04/29	0	0.00	10	15.82	15.82	-10	5,349	-0.19%
2022/04/28	10	14.77	0	0.00	14.56	10	5,226	0.19%
2022/03/23	0	0.00	10	17.32	17.69	-10	4,648	-0.22%
2022/03/22	0	0.00	20	16.29	16.64	-20	4,534	-0.44%
2022/03/21	30	16.63	20	17.20	16.10	10	4,485	0.22%
2022/03/17	0	0.00	50	16.20	16.23	-50	4,309	-1.16%
2022/03/16	0	0.00	20	13.47	13.64	-20	3,826	-0.52%
2022/03/15	20	13.28	0	0.00	13.14	20	3,522	0.57%
2022/03/14	20	14.62	0	0.00	14.57	20	3,179	0.63%
2022/03/11	20	15.30	0	0.00	15.09	20	3,044	0.66%
2022/03/10	30	15.89	30	16.15	15.89	0	2,922	0.00%
2022/03/09	30	15.79	0	0.00	15.19	30	2,881	1.04%
2022/03/08	0	0.00	25	16.39	16.26	-25	2,752	-0.91%
2022/03/04	5	17.71	0	0.00	17.62	5	2,693	0.19%
2022/03/03	5	18.46	10	18.56	18.56	-5	2,667	-0.19%
2022/03/02	5	18.71	0	0.00	18.73	5	2,675	0.19%
2022/03/01	10	19.10	0	0.00	18.99	10	2,644	0.38%
2022/02/25	10	19.28	0	0.00	19.21	10	2,602	0.38%
2022/01/10	0	0.00	75	20.52	20.69	-75	2,236	-3.35%
2022/01/07	0	0.00	10	19.78	20.18	-10	2,212	-0.45%
2022/01/06	20	19.25	0	0.00	19.28	20	2,159	0.93%
2021/12/28	18	19.89	0	0.00	19.99	18	2,100	0.86%
2021/12/24	20	19.90	3	19.89	19.89	17	2,093	0.81%
2021/12/21	20	19.33	0	0.00	19.41	20	2,053	0.97%
2021/12/20	10	19.65	0	0.00	19.42	10	2,043	0.49%
2021/12/16	0	0.00	3	20.12	20.13	-3	1,967	-0.15%
2021/12/09	3	21.82	25	21.75	21.72	-22	1,901	-1.16%
2021/12/08	5	21.24	10	21.50	21.28	-5	1,884	-0.27%
2021/12/03	20	20.57	0	0.00	20.71	20	1,803	1.11%
2021/12/02	10	20.80	0	0.00	20.79	10	1,778	0.56%
2021/11/12	10	23.70	0	0.00	23.56	10	1,575	0.63%
2021/05/14	0	0.00	10	28.40	28.44	-10	1,379	-0.72%
2021/02/19	0	0.00	6	33.11	33.67	-6	1,181	-0.51%
2021/02/18	2	35.18	0	0.00	34.52	2	1,167	0.17%
2021/02/05	2	31.18	3	31.50	31.31	-1	1,112	-0.09%
2021/02/01	1	30.50	0	0.00	30.50	1	1,097	0.09%
2021/01/25	2	33.15	0	0.00	33.34	2	1,008	0.20%
2021/01/21	1	33.39	0	0.00	33.40	1	972	0.10%
2021/01/19	1	32.74	0	0.00	32.71	1	918	0.11%
2020/11/10	10	25.88	0	0.00	25.80	10	1,211	0.83%
2020/09/14	0	0.00	4	22.41	22.87	-4	1,624	-0.25%
2020/08/31	1	24.93	0	0.00	24.59	1	1,774	0.06%
2020/08/28	0	0.00	1	24.40	24.43	-1	1,792	-0.06%
2020/08/18	0	0.00	1	24.26	24.13	-1	2,029	-0.05%
2020/08/17	1	24.45	0	0.00	24.46	1	2,073	0.05%
2020/08/11	1	23.45	0	0.00	23.47	1	2,002	0.05%
2020/07/23	0	0.00	1	23.75	23.90	-1	1,785	-0.06%
2020/07/22	1	24.85	0	0.00	24.70	1	1,741	0.06%
2020/07/21	1	24.58	0	0.00	24.45	1	1,716	0.06%
2020/07/20	1	24.00	0	0.00	23.87	1	1,689	0.06%
2020/07/08	0	0.00	1	25.82	25.68	-1	1,453	-0.07%
2020/07/07	0	0.00	1	26.30	26.10	-1	1,415	-0.07%
2020/07/01	1	22.86	0	0.00	22.87	1	1,245	0.08%
2020/06/17	1	22.04	0	0.00	22.04	1	1,079	0.09%
2020/06/12	0	0.00	1	21.00	21.81	-1	1,017	-0.10%
2020/06/11	0	0.00	1	22.99	22.80	-1	966	-0.10%
2020/06/08	1	23.07	0	0.00	22.88	1	906	0.11%
2020/06/04	0	0.00	3	22.60	22.15	-3	847	-0.35%
2020/06/01	1	20.90	0	0.00	20.96	1	725	0.14%
2020/05/28	1	19.58	0	0.00	19.67	1	655	0.15%
2020/05/27	0	0.00	1	20.04	19.96	-1	609	-0.16%
2020/05/26	1	20.12	0	0.00	20.19	1	592	0.17%
2020/05/25	1	19.13	0	0.00	19.18	1	560	0.18%
2020/05/22	2	21.12	0	0.00	19.43	2	529	0.38%
2020/02/11	0	0.00	1	29.09	29.07	-1	766	-0.13%
2020/01/30	1	27.51	0	0.00	27.50	1	676	0.15%
2019/12/06	0	0.00	2	27.32	27.32	-2	586	-0.34%
2019/12/05	2	26.92	0	0.00	26.91	2	570	0.35%
2019/10/14	0	0.00	20	27.79	27.92	-20	682	-2.93%
2019/10/08	0	0.00	34	27.14	26.84	-34	659	-5.16%
2019/10/07	0	0.00	7	26.52	26.45	-7	648	-1.08%
2019/09/27	13	26.79	0	0.00	26.98	13	631	2.06%
2019/09/25	8	27.04	0	0.00	27.21	8	620	1.29%
2019/09/05	40	28.23	0	0.00	28.20	40	511	7.82%
2019/08/15	1	24.70	1	25.10	25.50	0	279	0.00%
2019/08/08	1	26.62	1	27.05	27.11	0	199	0.00%
2018/11/02	0	0.00	5	26.30	27.32	-5	217	-2.29%
2018/10/29	5	24.63	0	0.00	24.36	5	214	2.33%
2018/10/22	0	0.00	1	26.72	27.36	-1	212	-0.47%
2018/10/19	1	25.27	0	0.00	26.12	1	212	0.47%
2018/02/05	2	40.00	2	40.32	40.70	0	267	0.00%
2018/02/02	1	41.06	1	41.95	41.68	0	277	0.00%
2018/01/31	1	41.13	2	41.72	41.88	-1	280	-0.36%
2018/01/30	1	41.75	0	0.00	41.80	1	287	0.35%