復華香港正2 (00650L)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
10.82
漲跌
▲0.21
漲幅
+1.98%
成交量
26,620張
產業
上市
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	10.55	10.82	-1	31,384	0.00%
2024/05/06	100	10.80	0	0.00	10.71	100	30,562	0.33%
2024/05/03	26	10.80	5	10.84	10.67	21	30,444	0.07%
2024/05/02	0	0.00	23	10.23	10.45	-23	30,623	-0.08%
2024/04/30	63	10.04	31.1	10.00	9.93	31.9	30,371	0.11%
2024/04/29	242	10.14	13.1	9.98	10.05	228.9	30,596	0.75%	大買/鉅額交易
2024/04/26	5	9.89	5	9.53	9.89	0	30,110	0.00%
2024/04/25	0	0.00	0.2	9.41	9.40	-0.2	29,901	0.00%
2024/04/24	4	9.11	0	0.00	9.26	4	29,582	0.01%
2024/04/22	0	0.00	12	8.68	8.62	-12	29,870	-0.04%
2024/04/19	406	8.25	475	8.27	8.26	-69	29,611	-0.23%	大買/大賣/
2024/04/17	30	8.34	8	8.36	8.29	22	29,353	0.07%
2024/04/16	262	8.41	260	8.54	8.43	2	29,005	0.01%	大買/大賣/
2024/04/15	834	8.56	812	8.67	8.70	22	28,468	0.08%	大買/大賣/
2024/04/12	8	8.96	0	0.00	8.93	8	28,224	0.03%
2024/04/11	35	9.15	0	0.00	9.19	35	27,857	0.13%
2024/04/08	307	8.75	307	8.80	8.85	0	26,838	0.00%	大買/大賣/
2024/04/03	0	0.00	73	8.97	8.90	-73	26,725	-0.27%
2024/04/02	0	0.00	1	8.93	9.02	-1	27,035	0.00%
2024/04/01	0	0.00	15	8.87	8.90	-15	26,623	-0.06%
2024/03/28	506	8.52	507	8.58	8.77	-1	26,467	0.00%	大買/大賣/
2024/03/27	605	8.54	600	8.63	8.53	5	26,474	0.02%	大買/大賣/
2024/03/26	5	8.53	0	0.00	8.62	5	26,651	0.02%
2024/03/22	516	8.76	518	8.49	8.53	-2	26,421	-0.01%	大買/大賣/
2024/03/21	73	8.83	246	8.92	8.97	-173	25,777	-0.67%	大賣/鉅額交易
2024/03/20	300	8.65	235	8.68	8.66	65	25,593	0.25%	大買/大賣/
2024/03/19	902	8.66	935	8.72	8.66	-33	25,395	-0.13%	大買/大賣/
2024/03/18	31	8.83	1	8.78	8.84	30	24,943	0.12%
2024/03/15	116.1	8.80	44	8.70	8.68	72.1	24,745	0.29%	大買/
2024/03/13	0	0.00	44	9.22	9.25	-44	24,065	-0.18%
2024/03/12	15	8.80	56	8.80	9.02	-41	23,824	-0.17%
2024/03/11	370	8.52	300	8.60	8.63	70	23,691	0.30%	大買/大賣/
2024/03/07	10	8.45	0	0.00	8.41	10	23,731	0.04%
2024/03/06	500	8.22	512	8.31	8.49	-12	23,601	-0.05%	大買/大賣/
2024/03/05	37.1	8.28	18	8.33	8.22	19.1	23,163	0.08%
2024/03/04	1	8.57	0	0.00	8.57	1	22,907	0.00%
2024/03/01	300	8.41	304	8.46	8.59	-4	22,700	-0.02%	大買/大賣/
2024/02/29	0	0.00	37	8.63	8.60	-37	22,340	-0.17%
2024/02/27	0	0.00	35	8.70	8.72	-35	22,077	-0.16%
2024/02/26	64	8.72	64	8.72	8.73	0	21,820	0.00%
2024/02/23	30	8.96	0	0.00	8.80	30	21,534	0.14%
2024/02/22	9	8.66	0	0.00	8.74	9	21,229	0.04%
2024/02/21	122	8.71	46	8.41	8.77	76	20,945	0.36%	大買/
2024/02/20	15	8.18	10	8.22	8.16	5	20,332	0.02%
2024/02/19	63.1	8.29	60	8.26	8.22	3.1	20,223	0.02%
2024/02/16	3	8.13	31	8.26	8.45	-28	20,090	-0.14%
2024/02/15	9	7.88	30	7.92	8.01	-21	19,793	-0.11%
2024/02/05	631.1	7.54	641	7.59	7.76	-9.9	19,583	-0.05%	大買/大賣/
2024/02/02	18.4	7.79	14	7.82	7.73	4.4	19,312	0.02%
2024/02/01	15	7.61	41	7.76	7.80	-26	18,833	-0.14%
2024/01/31	1,145.2	7.77	1,111	7.71	7.62	34.2	18,476	0.18%	大買/大賣/
2024/01/30	56.3	7.94	15	7.94	7.86	41.3	18,216	0.23%
2024/01/29	909	8.20	925	8.35	8.20	-16	18,090	-0.09%	大買/大賣/
2024/01/26	16	8.24	3	8.23	8.26	13	18,021	0.07%
2024/01/25	1	8.13	48	8.19	8.37	-47	17,973	-0.26%
2024/01/24	7	7.79	15	7.84	7.65	-8	17,399	-0.05%
2024/01/23	900	7.23	902	7.39	7.58	-2	17,229	-0.01%	大買/大賣/
2024/01/22	1,031.2	7.54	1,000	7.20	7.16	31.2	16,689	0.19%	大買/大賣/
2024/01/19	644	7.61	606	7.68	7.55	38	16,243	0.23%	大買/大賣/
2024/01/18	906	7.49	950	7.56	7.53	-44	16,073	-0.27%	大買/大賣/
2024/01/17	935.2	7.81	900	7.68	7.57	35.2	15,917	0.22%	大買/大賣/
2024/01/16	509.1	8.29	499	8.35	8.12	10.1	15,332	0.07%	大買/大賣/
2024/01/15	499	8.37	499	8.47	8.47	0	14,802	0.00%	大買/大賣/
2024/01/12	10	8.49	2	8.59	8.53	8	14,620	0.05%
2024/01/11	400	8.36	410	8.51	8.68	-10	14,426	-0.07%	大買/大賣/
2024/01/10	417.1	8.37	407	8.44	8.35	10.1	14,130	0.07%	大買/大賣/
2024/01/09	4	8.54	12	8.55	8.49	-8	14,023	-0.06%
2024/01/08	28.1	8.60	0	0.00	8.41	28.1	13,941	0.20%
2024/01/05	3	8.77	3	8.88	8.85	0	13,736	0.00%
2024/01/04	509	8.92	499	8.86	8.79	10	13,710	0.07%	大買/大賣/
2024/01/03	710.1	8.93	698	8.93	8.90	12.1	13,650	0.09%	大買/大賣/
2024/01/02	5.1	9.20	3	9.11	9.11	2.1	13,630	0.02%
2023/12/28	0	0.00	4	9.26	9.41	-4	13,177	-0.03%
2023/12/27	504	8.88	504	8.93	8.98	0	12,894	0.00%	大買/大賣/
2023/12/26	0	0.00	10	8.88	8.88	-10	12,770	-0.08%
2023/12/22	15.2	8.85	0	0.00	8.81	15.2	12,954	0.12%
2023/12/21	5	8.81	5	8.97	9.06	0	12,517	0.00%
2023/12/19	1,005	8.95	1,005	8.96	8.98	0	12,047	0.00%	大買/大賣/
2023/12/18	9	9.07	5	9.05	9.05	4	11,751	0.03%
2023/12/15	0.2	9.31	35	9.28	9.19	-34.8	11,653	-0.30%
2023/12/14	32	8.95	20	8.88	8.83	12	11,434	0.10%
2023/12/12	499	8.61	509	8.72	8.74	-10	11,463	-0.09%	大買/大賣/
2023/12/11	509	8.47	499	8.47	8.46	10	11,359	0.09%	大買/大賣/
2023/12/08	5	8.70	10	8.81	8.82	-5	11,142	-0.04%
2023/12/07	16	8.63	5	8.69	8.69	11	11,061	0.10%
2023/12/06	0	0.00	12	9.01	9.01	-12	10,925	-0.11%
2023/12/05	432	8.99	400	8.83	8.82	32	10,643	0.30%	大買/大賣/
2023/12/04	5	9.31	0	0.00	9.25	5	10,268	0.05%
2023/12/01	300	9.57	300	9.53	9.45	0	10,125	0.00%	大買/大賣/
2023/11/30	619	9.57	598	9.53	9.53	21	10,094	0.21%	大買/大賣/
2023/11/29	20	9.75	0	0.00	9.57	20	10,081	0.20%
2023/11/28	10	10.00	10	10.02	10.02	0	9,723	0.00%
2023/11/27	10	10.13	0	0.00	10.08	10	9,760	0.10%
2023/11/16	5	10.62	0	0.00	10.60	5	9,714	0.05%
2023/11/14	0	0.00	10	10.23	10.12	-10	9,585	-0.10%
2023/11/13	10	9.89	10	9.97	9.90	0	9,777	0.00%
2023/11/10	15	9.92	0	0.00	9.91	15	9,860	0.15%
2023/11/09	5	10.22	5	10.27	10.27	0	9,839	0.00%
2023/11/06	0	0.00	4	10.72	10.68	-4	9,991	-0.04%
2023/11/03	0	0.00	10	10.15	10.36	-10	9,873	-0.10%
2023/11/02	20	9.97	30	10.05	9.96	-10	9,876	-0.10%
2023/11/01	10	9.73	10	9.81	9.78	0	9,820	0.00%
2023/10/31	20	9.90	0	0.00	9.76	20	9,885	0.20%
2023/10/27	0	0.00	10	9.83	10.02	-10	10,034	-0.10%
2023/10/26	10	9.64	0	0.00	9.61	10	10,146	0.10%
2023/10/24	6	9.62	0	0.00	9.73	6	10,136	0.06%
2023/10/20	10	9.87	10	9.98	9.96	0	10,206	0.00%
2023/10/19	8	10.31	0	0.00	10.12	8	10,128	0.08%
2023/10/18	3	10.56	3	10.57	10.57	0	10,035	0.00%
2023/10/16	3	10.62	0	0.00	10.53	3	10,158	0.03%
2023/10/13	5	10.81	0	0.00	10.70	5	10,213	0.05%
2023/10/12	0	0.00	14	11.15	11.21	-14	10,183	-0.14%
2023/10/11	0	0.00	9	10.80	10.86	-9	10,080	-0.09%
2023/10/06	8	10.30	4	10.38	10.33	4	9,961	0.04%
2023/10/05	5	10.01	15	10.09	10.11	-10	9,851	-0.10%
2023/10/04	37	9.96	15	10.05	9.93	22	9,894	0.22%
2023/10/03	20	10.14	0	0.00	10.05	20	9,856	0.20%
2023/09/28	17	10.31	13	10.29	10.29	4	9,907	0.04%
2023/09/27	5	10.39	15	10.50	10.44	-10	9,802	-0.10%
2023/09/26	15	10.52	0	0.00	10.43	15	9,818	0.15%
2023/09/25	10	10.74	10	10.76	10.75	0	9,726	0.00%
2023/09/21	7	10.73	0	0.00	10.52	7	9,722	0.07%
2023/09/19	21	10.86	21	10.86	10.84	0	9,667	0.00%
2023/09/18	5	10.97	5	11.01	10.94	0	9,670	0.00%
2023/09/15	5	11.06	17	11.17	11.31	-12	9,646	-0.12%
2023/09/14	15	10.99	0	0.00	11.05	15	9,581	0.16%
2023/09/13	5	10.93	5	10.97	10.98	0	9,624	0.00%
2023/09/12	3	10.84	13	11.01	11.04	-10	9,787	-0.10%
2023/09/11	13	10.86	6	11.03	11.05	7	9,842	0.07%
2023/09/08	11	10.95	0	0.00	10.94	11	9,779	0.11%
2023/09/07	5	11.29	5	11.27	11.21	0	9,819	0.00%
2023/09/06	20	11.35	10	11.36	11.37	10	9,852	0.10%
2023/09/05	2	11.62	0	0.00	11.64	2	9,819	0.02%
2023/09/04	0	0.00	6	11.81	11.92	-6	9,801	-0.06%
2023/08/30	0	0.00	7	11.74	11.57	-7	9,907	-0.07%
2023/08/28	0	0.00	6	11.42	11.06	-6	9,985	-0.06%
2023/08/24	4	11.15	27	11.02	11.15	-23	10,112	-0.23%
2023/08/23	0	0.00	16	10.71	10.75	-16	10,076	-0.16%
2023/08/22	4	10.48	0	0.00	10.46	4	10,040	0.04%
2023/08/21	13	10.64	0	0.00	10.52	13	10,330	0.13%
2023/08/18	22	11.09	0	0.00	10.92	22	10,311	0.21%
2023/08/17	14	10.99	9	11.18	11.14	5	10,265	0.05%
2023/08/16	13	11.39	0	0.00	11.31	13	10,016	0.13%
2023/08/15	11	11.65	0	0.00	11.63	11	10,110	0.11%
2023/08/14	10	11.68	0	0.00	11.71	10	10,195	0.10%
2023/08/09	5	12.27	5	12.32	12.35	0	10,137	0.00%
2023/08/01	2	13.68	8	13.71	13.53	-6	9,865	-0.06%
2023/07/31	6	13.67	7	13.75	13.70	-1	9,824	-0.01%
2023/07/28	0	0.00	2	13.30	13.30	-2	9,704	-0.02%
2023/07/27	2	13.02	2	12.85	13.02	0	9,690	0.00%
2023/07/26	4	12.55	4	12.60	12.55	0	9,698	0.00%
2023/07/25	4	12.54	6	12.44	12.54	-2	9,705	-0.02%
2023/07/24	8	11.85	6	12.09	11.90	2	9,532	0.02%
2023/07/20	0	0.00	11	12.24	12.23	-11	9,521	-0.12%
2023/07/19	11	11.98	0	0.00	11.93	11	9,517	0.12%
2023/07/14	5	12.73	4	12.90	12.69	1	9,489	0.01%
2023/07/13	0	0.00	16	12.50	12.69	-16	9,550	-0.17%
2023/07/12	0	0.00	10	12.11	12.07	-10	9,450	-0.11%
2023/07/11	0	0.00	18	11.91	11.91	-18	9,476	-0.19%
2023/07/10	17	11.70	9	11.90	11.58	8	9,535	0.08%
2023/07/07	17	11.47	2	11.66	11.61	15	9,494	0.16%
2023/07/06	22	11.87	0	0.00	11.69	22	9,524	0.23%
2023/07/04	0	0.00	13	12.53	12.58	-13	9,291	-0.14%
2023/06/30	3	11.90	3	12.07	12.12	0	9,474	0.00%
2023/06/29	5	11.94	0	0.00	11.97	5	9,477	0.05%
2023/06/26	5	11.97	5	12.09	11.91	0	9,830	0.00%
2023/06/21	9	12.50	0	0.00	12.37	9	9,870	0.09%
2023/06/20	0	0.00	29	12.88	12.87	-29	9,871	-0.29%
2023/06/19	0	0.00	1	13.05	13.11	-1	10,010	-0.01%
2023/06/15	3	13.01	5	12.94	13.01	-2	9,983	-0.02%
2023/06/09	1	12.49	0	0.00	12.49	1	10,307	0.01%
2023/06/07	6	12.43	6	12.48	12.43	0	10,703	0.00%
2023/06/06	0	0.00	15	12.32	12.27	-15	10,684	-0.14%
2023/06/05	0	0.00	6	12.13	11.92	-6	10,792	-0.06%
2023/06/02	20	11.58	19	11.59	11.84	1	10,801	0.01%
2023/06/01	9	11.13	18	11.24	11.33	-9	10,752	-0.08%
2023/05/31	15	11.12	0	0.00	10.91	15	10,766	0.14%
2023/05/30	24	11.39	0	0.00	11.30	24	10,648	0.23%
2023/05/29	14	11.71	14	11.85	11.60	0	10,673	0.00%
2023/05/26	10	11.57	0	0.00	11.58	10	10,774	0.09%
2023/05/25	44	11.83	0	0.00	11.62	44	10,868	0.40%
2023/05/24	28	12.41	15	12.44	12.36	13	10,524	0.12%
2023/05/23	5	12.84	3	12.95	12.80	2	10,395	0.02%
2023/05/22	5	12.59	3	12.97	12.97	2	10,368	0.02%
2023/05/19	13	12.59	13	12.71	12.63	0	10,328	0.00%
2023/05/18	8	12.89	7	13.01	12.95	1	10,151	0.01%
2023/05/16	4	13.35	7	13.50	13.31	-3	10,048	-0.03%
2023/05/15	3	12.67	7	12.98	13.16	-4	10,007	-0.04%
2023/05/12	5	12.91	12	13.16	12.93	-7	9,997	-0.07%
2023/05/10	18	13.05	2	12.98	12.98	16	9,963	0.16%
2023/05/09	7	13.61	7	13.67	13.61	0	9,844	0.00%
2023/05/08	13	13.61	15	13.57	13.61	-2	9,947	-0.02%
2023/05/05	12	13.42	12	13.47	13.42	0	9,947	0.00%
2023/05/04	11	13.20	11	13.23	13.20	0	9,898	0.00%
2023/05/02	11	13.33	11	13.50	13.35	0	9,799	0.00%
2023/04/28	10	13.29	12	13.48	13.30	-2	9,780	-0.02%
2023/04/26	6	12.67	8	12.92	13.11	-2	9,867	-0.02%
2023/04/25	7	12.95	0	0.00	12.76	7	9,871	0.07%
2023/04/24	12	13.32	0	0.00	13.15	12	9,979	0.12%
2023/04/21	9	13.60	0	0.00	13.55	9	10,017	0.09%
2023/04/20	1	13.83	0	0.00	13.81	1	9,942	0.01%
2023/04/18	0	0.00	2	14.28	14.19	-2	10,059	-0.02%
2023/04/17	0	0.00	1	14.08	14.16	-1	10,245	-0.01%
2023/04/14	4	13.84	4	13.92	13.84	0	10,418	0.00%
2023/04/13	4	13.34	2	13.55	13.62	2	10,621	0.02%
2023/04/12	3	13.80	3	14.02	13.79	0	10,511	0.00%
2023/04/11	10	13.98	6	14.29	13.83	4	10,536	0.04%
2023/04/10	2	14.11	2	14.08	14.11	0	10,581	0.00%
2023/04/07	3	13.93	4	14.04	13.94	-1	10,587	-0.01%
2023/04/06	10	13.60	6	13.79	13.67	4	10,533	0.04%
2023/03/31	8	13.99	9	14.20	13.97	-1	10,478	-0.01%
2023/03/30	4	13.49	7	13.71	13.64	-3	10,462	-0.03%
2023/03/28	3	12.91	0	0.00	13.04	3	10,354	0.03%
2023/03/27	12	12.97	5	13.28	13.11	7	10,346	0.07%
2023/03/24	2	13.41	2	13.36	13.41	0	10,287	0.00%
2023/03/23	3	12.83	5	13.04	13.24	-2	10,332	-0.02%
2023/03/17	1	12.63	15	12.76	12.88	-14	10,219	-0.14%
2023/03/16	33	12.54	35	12.50	12.50	-2	10,277	-0.02%
2023/03/15	15	12.90	12	13.04	12.79	3	10,290	0.03%
2023/03/14	15	12.57	0	0.00	12.63	15	10,359	0.14%
2023/03/13	7	12.74	15	13.07	13.18	-8	10,357	-0.08%
2023/03/10	23	13.10	0	0.00	12.80	23	10,220	0.23%
2023/03/09	7	13.65	12	13.73	13.71	-5	10,154	-0.05%
2023/03/08	19	13.67	5	13.73	13.62	14	10,235	0.14%
2023/03/06	5	14.33	6.1	14.41	14.46	-1.1	10,375	-0.01%
2023/03/03	4	14.37	3	14.57	14.36	1	10,348	0.01%
2023/03/02	3.1	14.20	6	14.26	14.25	-2.9	10,279	-0.03%
2023/03/01	0	0.00	3	13.81	14.14	-3	10,312	-0.03%
2023/02/24	18	13.76	0	0.00	13.65	18	10,270	0.18%
2023/02/23	3	14.28	0	0.00	14.12	3	10,235	0.03%
2023/02/22	0	0.00	1	14.34	14.26	-1	10,297	-0.01%
2023/02/21	5	14.52	0	0.00	14.41	5	10,378	0.05%
2023/02/20	1	14.48	1	14.79	14.74	0	10,468	0.00%
2023/02/17	1	14.88	0	0.00	14.72	1	10,645	0.01%
2023/02/16	0	0.00	2	14.88	15.29	-2	10,834	-0.02%
2023/02/15	2	14.77	0	0.00	14.69	2	11,063	0.02%
2023/02/13	3	15.05	2	15.09	15.16	1	11,248	0.01%
2023/02/10	1	15.24	0	0.00	15.15	1	11,324	0.01%
2023/02/09	4	15.49	3	15.43	15.60	1	11,687	0.01%
2023/02/08	4	15.30	2	15.51	15.33	2	12,263	0.02%
2023/02/07	0	0.00	4	15.51	15.41	-4	12,375	-0.03%
2023/02/06	3	15.19	0	0.00	15.05	3	12,508	0.02%
2023/02/03	5	15.84	0	0.00	15.72	5	12,579	0.04%
2023/02/02	1	16.55	1	16.71	16.50	0	12,688	0.00%
2023/02/01	6	16.09	6	16.26	16.30	0	12,765	0.00%
2023/01/31	2	16.55	2	16.70	16.19	0	12,784	0.00%
2023/01/30	4	16.99	4	17.37	16.95	0	12,856	0.00%
2023/01/17	3	15.90	3	16.28	15.87	0	13,241	0.00%
2023/01/16	7	16.30	7	16.38	16.30	0	13,641	0.00%
2023/01/13	5	15.97	5	16.01	15.97	0	13,577	0.00%
2023/01/12	6	15.98	6	16.20	15.78	0	13,755	0.00%
2023/01/11	6	16.23	8	16.04	16.23	-2	13,578	-0.01%
2023/01/10	6	15.69	6	15.87	15.79	0	13,473	0.00%
2023/01/09	6	15.78	6	15.88	15.78	0	13,529	0.00%
2023/01/06	3	15.50	3	15.73	15.33	0	13,431	0.00%
2023/01/05	12	15.40	12	15.63	15.40	0	13,361	0.00%
2023/01/04	13	14.66	13	14.46	14.66	0	13,180	0.00%
2023/01/03	4	13.57	6	13.41	14.06	-2	13,068	-0.02%
2022/12/30	4	13.85	2	14.05	13.81	2	12,801	0.02%
2022/12/28	4	13.95	4	14.06	13.99	0	12,766	0.00%
2022/12/27	2	13.61	3	13.78	13.72	-1	12,556	-0.01%
2022/12/23	6	13.41	10	13.54	13.49	-4	12,676	-0.03%
2022/12/22	10	13.61	10	13.61	13.61	0	12,609	0.00%
2022/12/20	7	12.99	0	0.00	12.66	7	12,600	0.06%
2022/12/19	11	13.37	11	13.64	13.30	0	12,476	0.00%
2022/12/16	9	13.23	9	13.47	13.35	0	12,389	0.00%
2022/12/15	9	13.27	3	13.40	13.32	6	12,343	0.05%
2022/12/14	11	13.79	11	13.87	13.88	0	12,197	0.00%
2022/12/13	5	13.50	5	13.70	13.57	0	12,084	0.00%
2022/12/09	9	13.80	10	13.72	13.80	-1	11,936	-0.01%
2022/12/08	8	13.08	10	13.24	13.18	-2	11,768	-0.02%
2022/12/07	9	13.74	12	13.55	13.74	-3	11,673	-0.03%
2022/12/06	11	13.22	11	13.30	13.23	0	11,515	0.00%
2022/12/05	0	0.00	1	13.02	13.22	-1	11,351	-0.01%
2022/11/29	0	0.00	9	11.13	11.62	-9	10,746	-0.08%
2022/11/28	4	10.30	0	0.00	10.61	4	10,407	0.04%
2022/11/25	2	11.02	0	0.00	11.01	2	10,257	0.02%
2022/11/24	0	0.00	2	11.33	11.17	-2	10,266	-0.02%
2022/11/23	4	11.02	2	11.18	11.16	2	10,270	0.02%
2022/11/22	4	11.06	4	11.30	11.09	0	10,212	0.00%
2022/11/21	8	11.07	5	11.00	11.22	3	10,221	0.03%
2022/11/18	2	11.82	3	12.11	11.83	-1	10,053	-0.01%
2022/11/17	0	0.00	7	11.49	11.54	-7	9,942	-0.07%
2022/11/16	0	0.00	27	11.94	11.87	-27	9,834	-0.27%
2022/11/14	2	11.24	139	11.53	11.29	-137	9,451	-1.45%	大賣/鉅額交易
2022/11/11	0	0.00	35	10.53	10.58	-35	9,218	-0.38%
2022/11/10	13	9.46	25	9.41	9.41	-12	8,905	-0.13%
2022/11/09	5	9.93	30	9.77	9.76	-25	8,773	-0.28%
2022/11/08	0	0.00	15	10.13	10.01	-15	8,587	-0.17%
2022/11/07	5	9.56	15	10.16	10.24	-10	8,471	-0.12%
2022/11/04	0	0.00	102	9.37	9.81	-102	8,051	-1.27%	大賣/鉅額交易
2022/11/03	23	8.80	0	0.00	8.81	23	7,538	0.31%
2022/11/02	20	8.97	26	9.15	9.25	-6	7,381	-0.08%
2022/11/01	9	8.35	6	8.51	8.55	3	7,180	0.04%
2022/10/31	65	8.21	4	8.37	8.34	61	6,982	0.87%
2022/10/28	27	8.62	1	8.37	8.35	26	6,787	0.38%
2022/10/27	42	9.01	36	9.12	9.02	6	6,674	0.09%
2022/10/26	56	8.87	9	8.91	8.85	47	6,663	0.71%
2022/10/25	65	8.67	16	8.61	8.68	49	6,493	0.75%
2022/10/24	40	9.33	0	0.00	8.88	40	5,996	0.67%
2022/10/21	8	9.90	0	0.00	9.91	8	5,543	0.14%
2022/10/20	40	9.83	29	9.86	10.02	11	5,457	0.20%
2022/10/19	0	0.00	6	10.76	10.44	-6	5,251	-0.11%
2022/10/18	3	10.43	6	10.67	10.63	-3	5,208	-0.06%
2022/10/17	7	10.16	0	0.00	10.29	7	5,143	0.14%
2022/10/14	0	0.00	3	10.74	10.84	-3	5,045	-0.06%
2022/10/13	20	10.27	10	10.30	10.25	10	4,994	0.20%
2022/10/12	23	10.35	0	0.00	10.25	23	4,929	0.47%
2022/10/11	26	10.88	16	10.71	10.69	10	4,810	0.21%
2022/10/07	6	11.99	0	0.00	11.90	6	4,695	0.13%
2022/10/05	0	0.00	31	11.95	12.34	-31	4,700	-0.66%
2022/10/04	0	0.00	5	11.35	11.47	-5	4,589	-0.11%
2022/10/03	21	11.05	3	10.87	10.87	18	4,599	0.39%
2022/09/30	11	11.15	2	11.24	11.18	9	4,580	0.20%
2022/09/29	0	0.00	10	11.78	11.50	-10	4,508	-0.22%
2022/09/28	62	11.54	5	11.50	11.50	57	4,516	1.26%
2022/09/27	29	11.98	0	0.00	11.92	29	4,414	0.66%
2022/09/26	15	12.07	3	12.31	12.14	12	4,347	0.28%
2022/09/23	20	12.31	3	12.38	12.37	17	4,311	0.39%
2022/09/22	35	12.43	5	12.39	12.39	30	4,312	0.70%
2022/09/21	35	13.00	0	0.00	13.01	35	4,253	0.82%
2022/09/20	3	13.28	6	13.38	13.34	-3	4,203	-0.07%
2022/09/19	16	13.11	1	13.01	13.06	15	4,260	0.35%
2022/09/16	7	13.26	3	13.30	13.41	4	4,234	0.09%
2022/09/15	9	13.45	10	13.52	13.51	-1	4,219	-0.02%
2022/09/14	19	13.43	0	0.00	13.41	19	4,243	0.45%
2022/09/13	1	14.18	4	14.23	14.23	-3	4,132	-0.07%
2022/09/12	0	0.00	10	13.95	13.92	-10	4,124	-0.24%
2022/09/08	10	13.51	0	0.00	13.51	10	4,160	0.24%
2022/09/07	2	13.42	7	13.50	13.39	-5	4,219	-0.12%
2022/09/05	15	13.83	13	13.71	13.71	2	4,267	0.05%
2022/09/02	12	14.15	5	14.12	14.04	7	4,253	0.16%
2022/09/01	6	14.41	0	0.00	14.42	6	4,216	0.14%
2022/08/31	8	14.35	6	14.60	14.99	2	4,193	0.05%
2022/08/30	19	14.50	15	14.63	14.61	4	4,129	0.10%
2022/08/26	0	0.00	12	14.95	14.94	-12	4,046	-0.30%
2022/08/25	1	14.02	28	14.08	14.13	-27	3,953	-0.68%
2022/08/24	44	13.97	25	13.95	13.79	19	3,941	0.48%
2022/08/23	14	14.18	0	0.00	14.13	14	3,888	0.36%
2022/08/22	8	14.33	6	14.47	14.52	2	3,869	0.05%
2022/08/19	19	14.39	14	14.51	14.57	5	3,875	0.13%
2022/08/18	11	14.55	5	14.59	14.59	6	3,874	0.15%
2022/08/17	2	14.68	0	0.00	14.82	2	3,859	0.05%
2022/08/16	2	14.68	0	0.00	14.68	2	3,860	0.05%
2022/08/15	5	14.86	0	0.00	15.07	5	3,868	0.13%
2022/08/12	2	14.95	0	0.00	15.02	2	3,872	0.05%
2022/08/11	0	0.00	25	14.58	14.73	-25	3,868	-0.65%
2022/08/10	52	14.26	0	0.00	14.15	52	3,849	1.35%
2022/08/09	1	14.66	0	0.00	15.00	1	3,795	0.03%
2022/08/08	1	14.88	0	0.00	14.90	1	3,810	0.03%
2022/08/04	0	0.00	3	14.80	14.93	-3	3,931	-0.08%
2022/08/02	18	14.25	10	14.32	14.35	8	4,064	0.20%
2022/08/01	15	14.86	0	0.00	15.09	15	3,990	0.38%
2022/07/29	5	15.25	0	0.00	15.09	5	4,106	0.12%
2022/07/28	1	15.70	0	0.00	15.74	1	4,111	0.02%
2022/07/27	2	15.76	0	0.00	15.85	2	4,163	0.05%
2022/07/25	3	15.55	0	0.00	15.51	3	4,439	0.07%
2022/07/22	2	15.84	0	0.00	15.79	2	4,504	0.04%
2022/07/21	7	15.81	0	0.00	15.95	7	4,560	0.15%
2022/06/30	0	0.00	15	17.67	17.86	-15	4,697	-0.32%
2022/06/29	0	0.00	5	18.01	17.85	-5	4,705	-0.11%
2022/06/23	0	0.00	10	16.48	16.75	-10	4,688	-0.21%
2022/06/22	0	0.00	40	16.59	16.65	-40	4,735	-0.84%
2022/06/13	10	16.30	0	0.00	16.38	10	5,612	0.18%
2022/06/08	0	0.00	26	17.32	17.37	-26	6,156	-0.42%
2022/05/31	0	0.00	5	16.15	16.35	-5	6,316	-0.08%
2022/05/30	0	0.00	15	16.04	16.01	-15	6,293	-0.24%
2022/05/24	4	14.78	4	14.80	14.74	0	6,287	0.00%
2022/05/20	0	0.00	10	15.10	15.28	-10	6,275	-0.16%
2022/05/17	0	0.00	10	14.90	15.10	-10	6,183	-0.16%
2022/05/11	5	13.74	25	14.13	14.59	-20	5,946	-0.34%
2022/05/10	26	13.60	25	13.76	14.01	1	5,877	0.02%
2022/05/09	20	14.12	0	0.00	13.95	20	5,769	0.35%
2022/05/06	15	14.73	0	0.00	14.53	15	5,741	0.26%
2022/04/28	0	0.00	66	14.54	14.56	-66	5,226	-1.26%
2022/04/27	71	14.32	5	14.10	14.44	66	5,183	1.27%
2022/04/26	6	14.52	15	14.66	14.67	-9	5,135	-0.18%
2022/04/25	15	14.55	0	0.00	14.61	15	5,106	0.29%
2022/04/22	0	0.00	270	14.90	15.36	-270	5,047	-5.35%	大賣/鉅額交易
2022/04/21	48	15.67	0	0.00	15.48	48	5,021	0.96%
2022/04/19	50	16.02	0	0.00	16.05	50	5,039	0.99%
2022/04/18	3	16.28	0	0.00	16.28	3	5,003	0.06%
2022/04/15	59	16.48	0	0.00	16.52	59	5,038	1.17%
2022/04/14	141	16.62	0	0.00	16.63	141	5,083	2.77%	大買/鉅額交易
2022/04/13	10	16.25	10	16.34	16.54	0	5,086	0.00%
2022/04/12	0	0.00	184	16.37	16.43	-184	5,080	-3.62%	大賣/鉅額交易
2022/04/11	0	0.00	119	16.27	16.27	-119	5,038	-2.36%	大賣/鉅額交易
2022/04/08	130	16.94	0	0.00	17.11	130	5,018	2.59%	大買/鉅額交易
2022/04/07	173	17.16	0	0.00	17.10	173	4,997	3.46%	大買/鉅額交易
2022/04/06	0	0.00	80	17.79	17.70	-80	4,966	-1.61%
2022/04/01	50	17.12	0	0.00	17.09	50	4,915	1.02%
2022/03/31	30	17.61	0	0.00	17.34	30	4,845	0.62%
2022/03/25	0	0.00	120	16.56	16.57	-120	4,700	-2.55%	大賣/鉅額交易
2022/03/24	60	17.34	0	0.00	17.52	60	4,667	1.29%
2022/03/23	60	17.84	61	17.36	17.69	-1	4,648	-0.02%
2022/03/22	30	16.26	70	16.33	16.64	-40	4,534	-0.88%
2022/03/21	134	16.39	124	16.88	16.10	10	4,485	0.22%	大買/大賣/
2022/03/18	45	15.91	55	16.01	16.05	-10	4,390	-0.23%
2022/03/17	60	15.56	45	16.06	16.23	15	4,309	0.35%
2022/03/16	146	13.01	75	13.09	13.64	71	3,826	1.86%	大買/
2022/03/15	18	13.39	397	13.04	13.14	-379	3,522	-10.76%	大賣/鉅額交易
2022/03/14	55	14.74	0	0.00	14.57	55	3,179	1.73%
2022/03/11	70	15.24	10	15.16	15.09	60	3,044	1.97%
2022/03/10	36	15.93	19	16.10	15.89	17	2,922	0.58%
2022/03/09	54	15.81	0	0.00	15.19	54	2,881	1.87%
2022/03/08	21	16.35	0	0.00	16.26	21	2,752	0.76%
2022/03/07	125	16.71	125	16.74	16.70	0	2,711	0.00%	大買/大賣/
2022/03/04	45	17.62	35	17.71	17.62	10	2,693	0.37%
2022/03/03	15	18.50	15	18.56	18.56	0	2,667	0.00%
2022/03/02	10	18.73	0	0.00	18.73	10	2,675	0.37%
2022/03/01	35	19.05	25	19.10	18.99	10	2,644	0.38%
2022/02/25	5	19.31	0	0.00	19.21	5	2,602	0.19%
2022/02/21	10	21.38	0	0.00	21.57	10	2,502	0.40%
2022/02/11	0	0.00	20	22.75	22.55	-20	2,511	-0.80%
2022/02/10	0	0.00	2	22.47	22.51	-2	2,507	-0.08%
2022/02/08	10	22.03	18	21.56	21.52	-8	2,498	-0.32%
2022/02/07	0	0.00	30	21.97	22.03	-30	2,498	-1.20%
2022/01/21	1	22.52	0	0.00	22.53	1	2,466	0.04%
2021/12/29	10	19.84	0	0.00	19.67	10	2,109	0.47%
2021/12/27	1	19.94	0	0.00	20.00	1	2,082	0.05%
2021/12/21	2	19.32	0	0.00	19.41	2	2,053	0.10%
2021/12/20	2	19.53	0	0.00	19.42	2	2,043	0.10%
2021/12/16	5	20.46	0	0.00	20.13	5	1,967	0.25%
2021/12/14	9	20.84	0	0.00	20.79	9	1,921	0.47%
2021/12/13	8	21.60	0	0.00	21.60	8	1,916	0.42%
2021/12/09	5	21.69	0	0.00	21.72	5	1,901	0.26%
2021/12/06	21	20.46	0	0.00	20.46	21	1,824	1.15%
2021/12/03	3	20.64	0	0.00	20.71	3	1,803	0.17%
2021/12/02	1	20.50	0	0.00	20.79	1	1,778	0.06%
2021/11/30	45	20.82	0	0.00	20.31	45	1,743	2.58%
2021/11/29	17	21.25	0	0.00	21.06	17	1,694	1.00%
2021/11/26	44	21.66	0	0.00	21.62	44	1,674	2.63%
2021/11/25	4	22.37	0	0.00	22.61	4	1,636	0.24%
2021/11/24	2	22.45	0	0.00	22.53	2	1,636	0.12%
2021/11/23	13	22.56	0	0.00	22.56	13	1,620	0.80%
2021/11/19	3	22.91	0	0.00	22.90	3	1,601	0.19%
2021/11/18	1	23.61	0	0.00	23.68	1	1,583	0.06%
2021/11/08	3	22.66	0	0.00	22.72	3	1,522	0.20%
2021/11/03	1	22.89	0	0.00	22.86	1	1,521	0.07%
2021/11/01	3	23.36	0	0.00	23.38	3	1,476	0.20%
2021/10/07	1	21.75	0	0.00	22.29	1	1,592	0.06%
2021/10/05	1	20.89	0	0.00	21.53	1	1,594	0.06%
2021/10/04	2	21.39	0	0.00	21.50	2	1,602	0.12%
2021/09/27	3	21.67	0	0.00	21.78	3	1,592	0.19%
2021/09/22	6	21.81	0	0.00	21.82	6	1,561	0.38%
2021/09/17	1	22.30	0	0.00	22.77	1	1,541	0.06%
2021/09/16	11	22.73	0	0.00	22.51	11	1,535	0.72%
2021/09/15	4	23.51	0	0.00	23.35	4	1,508	0.27%
2021/08/20	2	23.15	0	0.00	22.40	2	1,527	0.13%
2021/08/19	3	23.67	0	0.00	23.78	3	1,516	0.20%
2021/07/28	8	23.35	0	0.00	23.00	8	1,412	0.57%
2021/07/27	13	24.97	0	0.00	24.49	13	1,355	0.96%
2021/07/26	17	26.60	0	0.00	25.96	17	1,329	1.28%
2021/07/21	11	27.29	0	0.00	27.29	11	1,276	0.86%
2021/07/20	13	27.82	0	0.00	27.46	13	1,273	1.02%
2021/07/19	10	28.05	0	0.00	28.13	10	1,275	0.78%
2021/07/16	0	0.00	49	29.02	29.32	-49	1,255	-3.90%
2021/07/14	18	28.42	10	28.59	28.59	8	1,263	0.63%
2021/07/13	0	0.00	35	28.85	28.84	-35	1,285	-2.72%
2021/07/12	1	28.02	0	0.00	28.06	1	1,271	0.08%
2021/07/09	4	27.47	0	0.00	27.89	4	1,266	0.32%
2021/07/08	28	28.15	0	0.00	27.77	28	1,253	2.23%
2021/07/07	28	28.81	0	0.00	28.75	28	1,232	2.27%
2021/07/06	13	29.05	0	0.00	29.05	13	1,231	1.06%
2021/07/02	2	29.77	0	0.00	29.61	2	1,238	0.16%
2021/06/23	8	29.78	11	29.86	30.40	-3	1,208	-0.25%
2021/06/22	3	29.79	0	0.00	29.74	3	1,210	0.25%
2021/05/14	9	28.37	9	28.51	28.44	0	1,379	0.00%
2021/05/12	0	0.00	5	28.65	28.66	-5	1,396	-0.36%
2021/05/11	5	28.52	5	28.46	28.70	0	1,400	0.00%
2021/03/30	0	0.00	3	30.00	30.26	-3	1,508	-0.20%
2021/03/22	0	0.00	1	30.90	30.78	-1	1,488	-0.07%
2021/03/15	5	30.65	5	30.54	30.44	0	1,437	0.00%
2021/02/26	4	31.66	0	0.00	31.16	4	1,281	0.31%
2021/02/25	0	0.00	2	33.46	33.37	-2	1,255	-0.16%
2021/02/24	1	32.95	0	0.00	32.58	1	1,237	0.08%
2021/02/19	1	34.00	1	33.10	33.67	0	1,181	0.00%
2021/02/18	2	34.85	0	0.00	34.52	2	1,167	0.17%
2021/02/17	0	0.00	9	34.64	35.00	-9	1,157	-0.78%
2021/01/29	1	30.19	0	0.00	29.65	1	1,092	0.09%
2021/01/21	2	33.12	0	0.00	33.40	2	972	0.21%
2021/01/20	8	33.00	0	0.00	32.81	8	952	0.84%
2021/01/19	2	32.06	0	0.00	32.71	2	918	0.22%
2020/12/17	0	0.00	23	26.20	26.20	-23	1,048	-2.19%
2020/12/16	3	25.99	0	0.00	25.99	3	1,058	0.28%
2020/12/10	3	25.96	0	0.00	25.92	3	1,056	0.28%
2020/12/09	17	26.18	0	0.00	26.25	17	1,064	1.60%
2020/11/05	2	24.01	2	24.00	24.35	0	1,227	0.00%
2020/09/30	0	0.00	26	20.81	20.84	-26	1,471	-1.77%
2020/09/29	20	20.68	0	0.00	20.56	20	1,497	1.34%
2020/09/24	6	20.78	65	20.43	20.35	-59	1,599	-3.69%
2020/09/23	15	21.18	0	0.00	21.25	15	1,588	0.94%
2020/09/22	15	21.52	0	0.00	21.35	15	1,559	0.96%
2020/09/21	15	22.30	0	0.00	21.92	15	1,549	0.97%
2020/09/18	10	22.38	0	0.00	22.57	10	1,570	0.64%
2020/09/17	10	22.39	4	22.48	22.39	6	1,588	0.38%
2020/09/14	15	22.87	30	22.89	22.87	-15	1,624	-0.92%
2020/09/11	15	22.33	0	0.00	22.54	15	1,628	0.92%
2020/09/01	2	23.87	0	0.00	24.01	2	1,778	0.11%
2020/08/31	2	24.90	0	0.00	24.59	2	1,774	0.11%
2020/08/21	0	0.00	1	23.65	23.70	-1	1,986	-0.05%
2020/08/20	1	22.87	0	0.00	22.74	1	1,994	0.05%
2020/06/24	5	23.43	5	23.41	23.18	0	1,179	0.00%
2020/06/18	2	22.10	2	22.09	22.17	0	1,094	0.00%
2020/06/16	2	21.95	2	22.87	22.34	0	1,071	0.00%
2020/06/04	10	22.51	10	22.60	22.15	0	847	0.00%
2020/06/03	10	21.69	10	22.15	22.01	0	820	0.00%
2020/05/12	5	22.00	5	21.99	21.69	0	470	0.00%
2020/04/06	3	20.46	3	20.78	20.73	0	686	0.00%
2020/03/20	3	17.73	3	18.15	18.78	0	706	0.00%
2020/03/19	0	0.00	10	17.24	17.20	-10	708	-1.41%
2020/03/12	5	22.90	0	0.00	22.50	5	738	0.68%
2020/03/11	5	24.68	0	0.00	24.31	5	738	0.68%
2020/03/06	1	26.74	1	26.99	26.24	0	751	0.00%
2020/03/02	1	26.12	1	26.00	26.58	0	728	0.00%
2020/02/26	2	26.88	2	27.05	27.28	0	735	0.00%
2020/01/08	3	30.25	3	30.74	30.44	0	625	0.00%
2019/11/26	0	0.00	2	29.08	28.75	-2	655	-0.31%
2019/11/25	2	28.78	0	0.00	28.76	2	654	0.31%
2019/10/09	1	26.50	1	26.60	26.39	0	665	0.00%
2019/08/26	3	25.85	3	26.14	25.67	0	392	0.00%
2019/08/14	1	26.00	1	26.05	25.60	0	255	0.00%
2019/08/13	2	25.91	2	26.05	25.66	0	234	0.00%
2019/08/06	5	25.80	5	26.00	26.92	0	190	0.00%
2019/07/24	1	32.11	1	32.50	32.59	0	158	0.00%
2019/05/06	1	32.05	1	33.15	32.75	0	122	0.00%
2018/12/20	0	0.00	1	26.00	25.53	-1	192	-0.52%
2018/11/21	1	25.69	1	26.00	26.29	0	201	0.00%
2018/11/08	1	28.00	1	28.50	27.41	0	215	0.00%
2018/10/24	1	26.07	1	26.01	26.04	0	212	0.00%
2018/10/11	2	25.84	2	26.01	25.40	0	208	0.00%
2018/10/09	1	27.54	1	27.54	27.72	0	206	0.00%
2018/09/20	0	0.00	1	30.13	30.10	-1	220	-0.45%
2018/09/10	1	29.06	1	29.10	28.72	0	241	0.00%
2018/09/03	1	30.99	1	31.00	30.67	0	242	0.00%
2018/08/08	1	32.00	1	32.30	32.09	0	203	0.00%
2018/06/19	2	35.50	2	35.76	34.88	0	139	0.00%
2018/06/14	1	37.36	1	37.55	36.67	0	137	0.00%
2018/04/11	1	36.37	1	36.66	37.20	0	223	0.00%
2018/03/22	1	38.63	1	39.02	38.06	0	230	0.00%
2018/03/12	1	38.96	0	0.00	38.91	1	237	0.42%
2018/03/01	2	36.76	3	37.45	37.25	-1	248	-0.40%
2018/02/26	1	39.08	1	40.00	38.72	0	246	0.00%
2018/02/08	2	36.82	2	38.11	36.08	0	260	0.00%
2018/02/06	5	38.30	5	39.00	37.29	0	262	0.00%
2018/02/01	1	42.28	1	41.89	42.10	0	283	0.00%
2018/01/18	2	40.35	2	40.47	40.39	0	332	0.00%
2018/01/16	4	39.37	3	39.47	39.84	1	345	0.29%
2018/01/12	1	38.29	1	38.60	38.45	0	357	0.00%
2018/01/09	1	37.83	0	0.00	37.81	1	383	0.26%