復華香港正2 (00650L)-大昌-樹林券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
9.93
漲跌
▼0.12
漲幅
-1.19%
成交量
25,450張
產業
上市0.00%
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	11	10.13	0	0.00	10.05	11	30,596	0.04%
2024/04/26	5	9.79	0	0.00	9.89	5	30,110	0.02%
2024/04/22	0	0.00	1	8.40	8.62	-1	29,870	0.00%
2024/04/19	13	8.20	313	8.18	8.26	-300	29,611	-1.01%	大賣/鉅額交易
2024/04/18	0	0.00	1	8.45	8.50	-1	29,378	0.00%
2024/04/17	12	8.33	6	8.36	8.29	6	29,353	0.02%
2024/04/16	28	8.47	8	8.51	8.43	20	29,005	0.07%
2024/04/15	3	8.59	5	8.63	8.70	-2	28,468	-0.01%
2024/04/12	5	8.92	18	8.90	8.93	-13	28,224	-0.05%
2024/04/02	0	0.00	4	9.08	9.02	-4	27,035	-0.01%
2024/03/25	0	0.00	8	8.58	8.61	-8	26,409	-0.03%
2024/03/22	38	8.78	0	0.00	8.53	38	26,421	0.14%
2024/03/20	50	8.73	0	0.00	8.66	50	25,593	0.20%
2024/03/19	2	8.65	0	0.00	8.66	2	25,395	0.01%
2024/03/15	113	8.69	186	8.72	8.68	-73	24,745	-0.30%	大買/大賣/
2024/03/14	10	9.12	0	0.00	9.03	10	24,387	0.04%
2024/03/13	2	9.16	0	0.00	9.25	2	24,065	0.01%
2024/03/12	20	8.97	0	0.00	9.02	20	23,824	0.08%
2024/03/08	0	0.00	5	8.40	8.50	-5	23,804	-0.02%
2024/03/05	100	8.30	10	8.31	8.22	90	23,163	0.39%
2024/03/04	5	8.70	0	0.00	8.57	5	22,907	0.02%
2024/02/29	2	8.50	0	0.00	8.60	2	22,340	0.01%
2024/02/27	20	8.61	20	8.66	8.72	0	22,077	0.00%
2024/02/26	20	8.73	2	8.76	8.73	18	21,820	0.08%
2024/02/21	8	8.64	4	8.63	8.77	4	20,945	0.02%
2024/02/20	3	8.18	7	8.16	8.16	-4	20,332	-0.02%
2024/02/19	2	8.22	0	0.00	8.22	2	20,223	0.01%
2024/02/15	0	0.00	4	7.99	8.01	-4	19,793	-0.02%
2024/02/05	12	7.59	5	7.70	7.76	7	19,583	0.04%
2024/02/02	5	7.98	0	0.00	7.73	5	19,312	0.03%
2024/01/25	102	8.25	100.3	8.21	8.37	1.7	17,973	0.01%	大買/
2024/01/24	205	7.69	202	7.73	7.65	3	17,399	0.02%	大買/大賣/
2024/01/23	0	0.00	792	7.55	7.58	-792	17,229	-4.60%	大賣/鉅額交易
2024/01/22	1,198.2	7.23	1,405	7.31	7.16	-206.8	16,689	-1.24%	大買/大賣/鉅額交易
2024/01/19	504	7.63	8	7.56	7.55	496	16,243	3.05%	大買/鉅額交易
2024/01/18	8.1	7.51	0	0.00	7.53	8.1	16,073	0.05%
2024/01/17	410	7.74	0	0.00	7.57	410	15,917	2.58%	大買/鉅額交易
2024/01/16	93	8.27	0	0.00	8.12	93	15,332	0.61%
2024/01/15	7	8.46	0	0.00	8.47	7	14,802	0.05%
2024/01/12	0	0.00	10	8.54	8.53	-10	14,620	-0.07%
2024/01/11	0	0.00	3	8.38	8.68	-3	14,426	-0.02%
2024/01/10	3	8.35	0	0.00	8.35	3	14,130	0.02%
2024/01/08	5	8.84	6	8.46	8.41	-1	13,941	-0.01%
2024/01/05	20	8.95	20	8.90	8.85	0	13,736	0.00%
2024/01/03	5	8.90	6	8.88	8.90	-1	13,650	-0.01%
2024/01/02	10	9.37	11	9.10	9.11	-1	13,630	-0.01%
2023/12/29	10	9.39	9	9.32	9.32	1	13,416	0.01%
2023/12/28	5	9.18	5	9.24	9.41	0	13,177	0.00%
2023/12/27	5	8.86	5	8.95	8.98	0	12,894	0.00%
2023/12/22	1	8.81	0	0.00	8.81	1	12,954	0.01%
2023/12/15	15	9.17	0	0.00	9.19	15	11,653	0.13%
2023/12/12	0	0.00	2	8.72	8.74	-2	11,463	-0.02%
2023/12/11	1	8.44	1	8.40	8.46	0	11,359	0.00%
2023/12/08	3	8.74	0	0.00	8.82	3	11,142	0.03%
2023/12/05	5	8.80	0	0.00	8.82	5	10,643	0.05%
2023/12/04	20	9.23	0	0.00	9.25	20	10,268	0.19%
2023/11/29	95	9.86	10	9.59	9.57	85	10,081	0.84%
2023/11/28	100	10.03	0	0.00	10.02	100	9,723	1.03%
2023/11/27	10	10.02	30	10.03	10.08	-20	9,760	-0.20%
2023/11/24	30	10.30	10	10.34	10.34	20	9,696	0.21%
2023/11/23	95	10.29	0	0.00	10.34	95	9,758	0.97%
2023/11/21	10	10.72	2	10.70	10.69	8	9,843	0.08%
2023/11/20	10	10.41	210	10.40	10.49	-200	9,847	-2.03%	大賣/鉅額交易
2023/11/17	211	10.20	0	0.00	10.14	211	9,752	2.16%	大買/鉅額交易
2023/11/16	1	10.56	0	0.00	10.60	1	9,714	0.01%
2023/11/15	0	0.00	4	10.48	10.70	-4	9,689	-0.04%
2023/11/14	0	0.00	63	10.11	10.12	-63	9,585	-0.66%
2023/11/13	1	9.85	0	0.00	9.90	1	9,777	0.01%
2023/11/10	63	10.06	0	0.00	9.91	63	9,860	0.64%
2023/11/09	7	10.22	6	10.29	10.27	1	9,839	0.01%
2023/11/08	2	10.45	0	0.00	10.38	2	9,975	0.02%
2023/11/07	0	0.00	2	10.56	10.46	-2	9,989	-0.02%
2023/11/06	2	10.75	6	10.63	10.68	-4	9,991	-0.04%
2023/11/01	8	9.72	7	9.83	9.78	1	9,820	0.01%
2023/10/31	1	9.95	0	0.00	9.76	1	9,885	0.01%
2023/10/26	1	9.78	0	0.00	9.61	1	10,146	0.01%
2023/10/25	1	10.01	74	10.22	9.91	-73	10,199	-0.72%
2023/10/23	54	9.78	0	0.00	9.75	54	10,064	0.54%
2023/10/19	54	10.12	0	0.00	10.12	54	10,128	0.53%
2023/10/18	6	10.55	0	0.00	10.57	6	10,035	0.06%
2023/10/17	14	10.57	65	10.63	10.58	-51	10,051	-0.51%
2023/10/16	52	10.55	0	0.00	10.53	52	10,158	0.51%
2023/10/13	2	10.79	0	0.00	10.70	2	10,213	0.02%
2023/10/12	0	0.00	1	11.20	11.21	-1	10,183	-0.01%
2023/10/11	7	10.86	12	10.83	10.86	-5	10,080	-0.05%
2023/10/06	5	10.24	5	10.40	10.33	0	9,961	0.00%
2023/10/05	5	10.02	5	10.12	10.11	0	9,851	0.00%
2023/10/03	1	10.15	100	10.02	10.05	-99	9,856	-1.00%
2023/10/02	1	10.61	60	10.61	10.63	-59	9,688	-0.61%
2023/09/28	60	10.33	0	0.00	10.29	60	9,907	0.61%
2023/09/27	5	10.43	45	10.54	10.44	-40	9,802	-0.41%
2023/09/26	40	10.45	0	0.00	10.43	40	9,818	0.41%
2023/09/25	100	10.76	0	0.00	10.75	100	9,726	1.03%
2023/09/21	2	10.62	0	0.00	10.52	2	9,722	0.02%
2023/09/15	1	11.36	0	0.00	11.31	1	9,646	0.01%
2023/09/14	2	11.01	0	0.00	11.05	2	9,581	0.02%
2023/09/13	5	11.16	5	10.94	10.98	0	9,624	0.00%
2023/09/07	1	11.28	0	0.00	11.21	1	9,819	0.01%
2023/09/06	31	11.47	2	11.32	11.37	29	9,852	0.29%
2023/09/05	1	11.68	0	0.00	11.64	1	9,819	0.01%
2023/09/01	0	0.00	1	11.49	11.49	-1	9,708	-0.01%
2023/08/31	1	11.45	0	0.00	11.35	1	9,874	0.01%
2023/08/30	5	11.67	9	11.57	11.57	-4	9,907	-0.04%
2023/08/29	1	11.45	0	0.00	11.52	1	10,007	0.01%
2023/08/28	11	11.32	0	0.00	11.06	11	9,985	0.11%
2023/08/25	3	10.86	0	0.00	10.86	3	10,037	0.03%
2023/08/24	0	0.00	7	10.89	11.15	-7	10,112	-0.07%
2023/08/18	2	11.05	0	0.00	10.92	2	10,311	0.02%
2023/08/16	22	11.33	0	0.00	11.31	22	10,016	0.22%
2023/08/14	51	11.67	0	0.00	11.71	51	10,195	0.50%
2023/08/08	2	12.62	1	12.42	12.49	1	10,139	0.01%
2023/08/04	52	13.12	0	0.00	13.04	52	10,104	0.51%
2023/08/02	0	0.00	1	12.96	12.95	-1	9,942	-0.01%
2023/08/01	0	0.00	20	13.82	13.53	-20	9,865	-0.20%
2023/07/31	0	0.00	15	13.84	13.70	-15	9,824	-0.15%
2023/07/28	7	12.74	2	13.23	13.30	5	9,704	0.05%
2023/07/27	0	0.00	1	12.97	13.02	-1	9,690	-0.01%
2023/07/26	1	12.55	6	12.68	12.55	-5	9,698	-0.05%
2023/07/24	1	12.08	0	0.00	11.90	1	9,532	0.01%
2023/07/20	7	12.22	2	12.20	12.23	5	9,521	0.05%
2023/07/17	0	0.00	45	12.33	12.32	-45	9,462	-0.48%
2023/07/13	3	12.58	0	0.00	12.69	3	9,550	0.03%
2023/07/12	0	0.00	6	11.97	12.07	-6	9,450	-0.06%
2023/07/10	1	11.75	0	0.00	11.58	1	9,535	0.01%
2023/07/07	1	11.49	0	0.00	11.61	1	9,494	0.01%
2023/07/06	2	11.68	400	11.71	11.69	-398	9,524	-4.18%	大賣/鉅額交易
2023/07/05	2	12.28	0	0.00	12.31	2	9,294	0.02%
2023/07/04	0	0.00	2	12.52	12.58	-2	9,291	-0.02%
2023/06/29	2	12.19	0	0.00	11.97	2	9,477	0.02%
2023/06/27	0	0.00	25	12.20	12.22	-25	9,663	-0.26%
2023/06/26	35	11.94	0	0.00	11.91	35	9,830	0.36%
2023/06/21	205	12.38	0	0.00	12.37	205	9,870	2.08%	大買/鉅額交易
2023/06/20	210	13.03	10	13.01	12.87	200	9,871	2.03%	大買/鉅額交易
2023/06/19	10	13.41	0	0.00	13.11	10	10,010	0.10%
2023/06/16	250	13.25	265	13.31	13.45	-15	9,950	-0.15%	大買/大賣/
2023/06/15	0	0.00	202	12.78	13.01	-202	9,983	-2.02%	大賣/鉅額交易
2023/06/14	202	12.75	0	0.00	12.62	202	10,051	2.01%	大買/鉅額交易
2023/06/13	10	12.49	0	0.00	12.66	10	10,171	0.10%
2023/06/12	20	12.51	0	0.00	12.57	20	10,181	0.20%
2023/06/09	10	12.47	0	0.00	12.49	10	10,307	0.10%
2023/06/08	200	12.34	400	12.22	12.35	-200	10,435	-1.92%	大買/大賣/鉅額交易
2023/06/07	200	12.36	0	0.00	12.43	200	10,703	1.87%	大買/鉅額交易
2023/06/06	200	12.33	502	12.21	12.27	-302	10,684	-2.83%	大買/大賣/鉅額交易
2023/06/05	300	12.02	0	0.00	11.92	300	10,792	2.78%	大買/鉅額交易
2023/06/02	303	11.85	395	11.55	11.84	-92	10,801	-0.85%	大買/大賣/
2023/06/01	5	11.27	5	11.26	11.33	0	10,752	0.00%
2023/05/31	15	11.15	0	0.00	10.91	15	10,766	0.14%
2023/05/30	85	11.46	5	11.31	11.30	80	10,648	0.75%
2023/05/29	7	11.86	45	11.73	11.60	-38	10,673	-0.36%
2023/05/26	40	11.54	0	0.00	11.58	40	10,774	0.37%
2023/05/25	301	11.76	300	11.73	11.62	1	10,868	0.01%	大買/大賣/
2023/05/24	500	12.33	1,099	12.37	12.36	-599	10,524	-5.69%	大買/大賣/鉅額交易
2023/05/23	600	12.86	0	0.00	12.80	600	10,395	5.77%	大買/鉅額交易
2023/05/22	0	0.00	102	12.58	12.97	-102	10,368	-0.98%	大賣/鉅額交易
2023/05/19	222	12.67	200	12.64	12.63	22	10,328	0.21%	大買/大賣/
2023/05/18	100	12.90	100	13.10	12.95	0	10,151	0.00%
2023/05/16	100	13.37	0	0.00	13.31	100	10,048	1.00%
2023/05/15	499	12.88	998	12.88	13.16	-499	10,007	-4.99%	大買/大賣/鉅額交易
2023/05/12	499	13.04	0	0.00	12.93	499	9,997	4.99%	大買/鉅額交易
2023/05/11	0	0.00	200	12.99	12.89	-200	9,957	-2.01%	大賣/鉅額交易
2023/05/10	629	13.02	499	12.96	12.98	130	9,963	1.30%	大買/大賣/鉅額交易
2023/05/09	400	13.58	300	13.68	13.61	100	9,844	1.02%	大買/大賣/
2023/05/08	0	0.00	10	13.58	13.61	-10	9,947	-0.10%
2023/05/05	110	13.41	100	13.53	13.42	10	9,947	0.10%	大買/
2023/05/04	100	13.18	400	13.06	13.20	-300	9,898	-3.03%	大賣/鉅額交易
2023/05/03	600	12.87	300	12.82	12.79	300	9,852	3.04%	大買/大賣/鉅額交易
2023/05/02	101	13.08	400	13.45	13.35	-299	9,799	-3.05%	大買/大賣/鉅額交易
2023/04/28	300	13.29	0	0.00	13.30	300	9,780	3.07%	大買/鉅額交易
2023/04/27	3	12.97	0	0.00	13.04	3	9,736	0.03%
2023/04/26	0	0.00	3	13.02	13.11	-3	9,867	-0.03%
2023/04/25	200	12.86	620	12.84	12.76	-420	9,871	-4.25%	大買/大賣/鉅額交易
2023/04/24	200	13.18	0	0.00	13.15	200	9,979	2.00%	大買/鉅額交易
2023/04/21	20	13.63	0	0.00	13.55	20	10,017	0.20%
2023/04/19	200	13.99	0	0.00	14.03	200	10,011	2.00%	大買/鉅額交易
2023/04/17	200	13.78	300	13.98	14.16	-100	10,245	-0.98%	大買/大賣/
2023/04/13	0	0.00	2	13.63	13.62	-2	10,621	-0.02%
2023/04/11	100	14.03	100	14.24	13.83	0	10,536	0.00%
2023/03/31	100	13.98	0	0.00	13.97	100	10,478	0.95%
2023/03/30	5	13.60	5	13.44	13.64	0	10,462	0.00%
2023/03/29	0	0.00	5	13.61	13.63	-5	10,433	-0.05%
2023/03/28	5	13.01	0	0.00	13.04	5	10,354	0.05%
2023/03/22	0	0.00	1	13.04	12.90	-1	10,338	-0.01%
2023/03/21	1	12.35	1	12.38	12.37	0	10,210	0.00%
2023/03/20	101	12.67	100	12.16	12.16	1	10,283	0.01%	大買/
2023/03/15	7	12.90	7	13.08	12.79	0	10,290	0.00%
2023/03/14	10	12.88	0	0.00	12.63	10	10,359	0.10%
2023/03/13	0	0.00	10	13.23	13.18	-10	10,357	-0.10%
2023/03/10	20	12.90	0	0.00	12.80	20	10,220	0.20%
2023/03/09	0	0.00	200	13.68	13.71	-200	10,154	-1.97%	大賣/鉅額交易
2023/03/08	100	13.91	0	0.00	13.62	100	10,235	0.98%
2023/03/06	100	14.21	0	0.00	14.46	100	10,375	0.96%
2023/02/23	0	0.00	2	14.15	14.12	-2	10,235	-0.02%
2023/02/17	0	0.00	100	14.79	14.72	-100	10,645	-0.94%
2023/02/16	2	15.28	0	0.00	15.29	2	10,834	0.02%
2023/02/15	0	0.00	1	14.71	14.69	-1	11,063	-0.01%
2023/02/08	100	15.41	0	0.00	15.33	100	12,263	0.82%
2023/01/31	10	16.75	40	16.69	16.19	-30	12,784	-0.23%
2023/01/30	0	0.00	10	17.23	16.95	-10	12,856	-0.08%
2023/01/17	20	16.11	0	0.00	15.87	20	13,241	0.15%
2023/01/16	40	16.39	20	16.34	16.30	20	13,641	0.15%
2023/01/12	10	15.77	0	0.00	15.78	10	13,755	0.07%
2023/01/11	0	0.00	10	16.06	16.23	-10	13,578	-0.07%
2023/01/09	0	0.00	5	15.86	15.78	-5	13,529	-0.04%
2023/01/06	2	15.58	10	15.75	15.33	-8	13,431	-0.06%
2023/01/03	10	13.25	10	13.84	14.06	0	13,068	0.00%
2022/12/26	0	0.00	0.5	13.42	13.46	-0.5	12,587	0.00%
2022/12/23	10	13.25	10	13.54	13.49	0	12,676	0.00%
2022/12/22	0	0.00	17	13.27	13.61	-17	12,609	-0.13%
2022/12/20	15	12.91	0	0.00	12.66	15	12,600	0.12%
2022/12/16	100	13.06	200	13.57	13.35	-100	12,389	-0.81%	大賣/
2022/12/15	115	13.36	0	0.00	13.32	115	12,343	0.93%	大買/鉅額交易
2022/12/09	0	0.00	110	13.64	13.80	-110	11,936	-0.92%	大賣/鉅額交易
2022/12/08	120	12.98	10	13.24	13.18	110	11,768	0.93%	大買/鉅額交易
2022/12/07	0	0.00	5	13.56	13.74	-5	11,673	-0.04%
2022/12/06	2	13.00	10	13.48	13.23	-8	11,515	-0.07%
2022/12/05	0	0.00	10	12.99	13.22	-10	11,351	-0.09%
2022/12/02	10	12.35	0	0.00	12.28	10	11,144	0.09%
2022/11/30	0	0.00	20	11.94	12.03	-20	10,878	-0.18%
2022/11/29	0	0.00	20	11.01	11.62	-20	10,746	-0.19%
2022/11/28	21	10.52	11	10.63	10.61	10	10,407	0.10%
2022/11/25	20	10.98	0	0.00	11.01	20	10,257	0.19%
2022/11/23	5	11.15	5	11.11	11.16	0	10,270	0.00%
2022/11/22	15	11.12	25	11.26	11.09	-10	10,212	-0.10%
2022/11/21	35	11.20	5	11.22	11.22	30	10,221	0.29%
2022/11/18	10	11.87	20	12.12	11.83	-10	10,053	-0.10%
2022/11/17	20	11.49	0	0.00	11.54	20	9,942	0.20%
2022/11/16	10	11.88	17	12.10	11.87	-7	9,834	-0.07%
2022/11/15	5	12.05	0	0.00	12.07	5	9,687	0.05%
2022/11/14	1	11.71	10	11.46	11.29	-9	9,451	-0.10%
2022/11/11	0	0.00	12	10.50	10.58	-12	9,218	-0.13%
2022/11/10	226	9.45	200	9.39	9.41	26	8,905	0.29%	大買/大賣/
2022/11/08	10	10.15	0	0.00	10.01	10	8,587	0.12%
2022/11/07	0	0.00	10	10.17	10.24	-10	8,471	-0.12%
2022/11/04	0	0.00	11	9.01	9.81	-11	8,051	-0.14%
2022/11/03	12	8.78	0	0.00	8.81	12	7,538	0.16%
2022/11/02	0	0.00	3	9.09	9.25	-3	7,381	-0.04%
2022/11/01	1	8.26	0	0.00	8.55	1	7,180	0.01%
2022/10/31	30	8.08	0	0.00	8.34	30	6,982	0.43%
2022/10/28	61	8.52	0	0.00	8.35	61	6,787	0.90%
2022/10/27	0	0.00	103	9.09	9.02	-103	6,674	-1.54%	大賣/鉅額交易
2022/10/26	59	8.67	58	8.92	8.85	1	6,663	0.02%
2022/10/25	100	8.86	211	8.45	8.68	-111	6,493	-1.71%	大賣/鉅額交易
2022/10/24	11	9.31	0	0.00	8.88	11	5,996	0.18%
2022/10/20	23	9.75	1	9.82	10.02	22	5,457	0.40%
2022/10/19	0	0.00	1	10.70	10.44	-1	5,251	-0.02%
2022/10/18	0	0.00	11	10.71	10.63	-11	5,208	-0.21%
2022/10/17	11	10.12	0	0.00	10.29	11	5,143	0.21%
2022/10/14	0	0.00	10	10.79	10.84	-10	5,045	-0.20%
2022/10/12	10	10.26	0	0.00	10.25	10	4,929	0.20%
2022/10/11	1	10.85	0	0.00	10.69	1	4,810	0.02%
2022/10/05	2	11.83	3	12.15	12.34	-1	4,700	-0.02%
2022/10/04	0	0.00	10	11.32	11.47	-10	4,589	-0.22%
2022/10/03	0	0.00	2	11.01	10.87	-2	4,599	-0.04%
2022/09/30	10	11.18	0	0.00	11.18	10	4,580	0.22%
2022/09/29	0	0.00	1	11.80	11.50	-1	4,508	-0.02%
2022/09/28	1	11.60	1	11.65	11.50	0	4,516	0.00%
2022/09/22	13.5	12.42	0	0.00	12.39	13.5	4,312	0.31%
2022/09/21	10	13.03	1	13.17	13.01	9	4,253	0.21%
2022/09/16	1	13.18	0	0.00	13.41	1	4,234	0.02%
2022/09/14	12	13.62	0	0.00	13.41	12	4,243	0.28%
2022/09/13	0	0.00	28	14.24	14.23	-28	4,132	-0.68%
2022/09/08	1	13.48	0	0.00	13.51	1	4,160	0.02%
2022/09/07	3	13.39	2	13.43	13.39	1	4,219	0.02%
2022/09/06	0	0.00	10	13.89	13.84	-10	4,231	-0.24%
2022/09/05	10	13.67	0	0.00	13.71	10	4,267	0.23%
2022/09/02	24	14.10	0	0.00	14.04	24	4,253	0.56%
2022/09/01	1	14.48	0.5	14.38	14.42	0.5	4,216	0.01%
2022/08/31	10	14.29	11	14.42	14.99	-1	4,193	-0.02%
2022/08/30	25	14.44	23	14.55	14.61	2	4,129	0.05%
2022/08/29	0	0.00	2	14.80	14.90	-2	4,102	-0.05%
2022/08/26	0	0.00	10	15.00	14.94	-10	4,046	-0.25%
2022/08/25	0	0.00	11	13.97	14.13	-11	3,953	-0.28%
2022/08/24	10	13.77	0	0.00	13.79	10	3,941	0.25%
2022/08/23	1	14.12	0	0.00	14.13	1	3,888	0.03%
2022/08/18	10	14.57	1	14.75	14.59	9	3,874	0.23%
2022/08/17	1	14.73	0	0.00	14.82	1	3,859	0.03%
2022/08/16	0	0.00	30	14.91	14.68	-30	3,860	-0.78%
2022/08/15	1	15.08	42	15.07	15.07	-41	3,868	-1.06%
2022/08/12	0	0.00	30	14.94	15.02	-30	3,872	-0.77%
2022/08/11	0	0.00	11	14.55	14.73	-11	3,868	-0.28%
2022/08/10	112.5	14.60	0	0.00	14.15	112.5	3,849	2.92%	大買/鉅額交易
2022/08/09	61	14.74	60	15.17	15.00	1	3,795	0.03%
2022/08/08	50	14.82	50	14.89	14.90	0	3,810	0.00%
2022/08/04	0	0.00	92	14.88	14.93	-92	3,931	-2.34%
2022/08/03	0	0.00	1	14.46	14.59	-1	3,963	-0.03%
2022/08/02	60.5	14.47	10	14.43	14.35	50.5	4,064	1.24%
2022/08/01	33	14.89	20	14.96	15.09	13	3,990	0.33%
2022/07/29	41	15.29	1	15.12	15.09	40	4,106	0.97%
2022/07/27	6	15.96	0	0.00	15.85	6	4,163	0.14%
2022/07/26	0	0.00	15	16.00	16.15	-15	4,311	-0.35%
2022/07/25	5	15.61	1	15.68	15.51	4	4,439	0.09%
2022/07/22	1	15.82	1	15.92	15.79	0	4,504	0.00%
2022/07/21	21	15.90	0	0.00	15.95	21	4,560	0.46%
2022/07/20	0	0.00	15	16.27	16.27	-15	4,574	-0.33%
2022/07/19	11	15.85	1	15.75	15.80	10	4,610	0.22%
2022/07/18	1	15.38	17	15.97	16.09	-16	4,657	-0.34%
2022/07/15	21	15.70	1	15.80	15.51	20	4,687	0.43%
2022/07/14	11	16.00	0	0.00	16.03	11	4,659	0.24%
2022/07/13	1	16.23	1	16.35	16.23	0	4,707	0.00%
2022/07/12	1	16.23	5	16.37	16.29	-4	4,694	-0.09%
2022/07/11	15	16.76	0	0.00	16.49	15	4,678	0.32%
2022/07/08	0	0.00	10	17.91	17.45	-10	4,670	-0.21%
2022/07/06	10	17.12	0	0.00	17.01	10	4,678	0.21%
2022/07/04	0	0.00	10	17.56	17.64	-10	4,638	-0.22%
2022/07/01	10	17.38	0	0.00	17.29	10	4,650	0.22%
2022/06/27	0	0.00	15	17.84	18.00	-15	4,694	-0.32%
2022/06/24	0	0.00	10	17.20	17.13	-10	4,686	-0.21%
2022/06/23	1	16.38	1	16.30	16.75	0	4,688	0.00%
2022/06/20	10	16.06	10	16.32	16.28	0	4,833	0.00%
2022/06/17	10	15.75	10	16.19	16.36	0	4,832	0.00%
2022/06/15	0	0.00	20	16.40	16.66	-20	4,946	-0.40%
2022/06/14	10	16.00	0	0.00	16.12	10	5,356	0.19%
2022/06/13	12	16.59	2	16.38	16.38	10	5,612	0.18%
2022/06/10	10	16.94	10	17.05	17.41	0	5,917	0.00%
2022/06/09	0	0.00	10	17.72	17.48	-10	6,058	-0.17%
2022/06/08	0	0.00	20	17.23	17.37	-20	6,156	-0.32%
2022/06/07	0	0.00	10	16.77	16.67	-10	6,163	-0.16%
2022/06/06	0	0.00	106	16.30	16.53	-106	6,248	-1.70%	大賣/鉅額交易
2022/06/02	38	15.86	4	15.88	15.81	34	6,256	0.54%
2022/05/31	0.5	16.01	0	0.00	16.35	0.5	6,316	0.01%
2022/05/26	8	14.59	8	14.71	14.54	0	6,256	0.00%
2022/05/19	12	14.57	12	14.70	14.68	0	6,256	0.00%
2022/05/18	2	15.16	45	15.11	15.23	-43	6,198	-0.69%
2022/05/13	0	0.00	10	14.24	14.15	-10	6,078	-0.16%
2022/05/12	10	14.08	0	0.00	13.74	10	6,016	0.17%
2022/05/11	0	0.00	15	14.16	14.59	-15	5,946	-0.25%
2022/05/10	15	13.70	0	0.00	14.01	15	5,877	0.26%
2022/05/09	1	14.13	0	0.00	13.95	1	5,769	0.02%
2022/05/06	10	15.06	0	0.00	14.53	10	5,741	0.17%
2022/05/05	0	0.00	10	16.14	16.00	-10	5,593	-0.18%
2022/05/04	10	15.81	0	0.00	15.81	10	5,540	0.18%
2022/04/28	8	14.59	10	14.80	14.56	-2	5,226	-0.04%
2022/04/27	10	13.99	10	14.18	14.44	0	5,183	0.00%
2022/04/26	20	14.67	10	14.84	14.67	10	5,135	0.19%
2022/04/25	20	14.76	0	0.00	14.61	20	5,106	0.39%
2022/04/21	10	15.84	0	0.00	15.48	10	5,021	0.20%
2022/04/20	4	16.09	4	16.17	16.07	0	5,010	0.00%
2022/04/14	0	0.00	10	16.75	16.63	-10	5,083	-0.20%
2022/04/12	23	16.15	13	16.41	16.43	10	5,080	0.20%
2022/04/11	20	16.54	0	0.00	16.27	20	5,038	0.40%
2022/03/30	5	17.79	0	0.00	17.76	5	4,835	0.10%
2022/03/29	2	17.02	0	0.00	17.08	2	4,788	0.04%
2022/03/25	10	16.62	0	0.00	16.57	10	4,700	0.21%
2022/03/23	1	17.68	0	0.00	17.69	1	4,648	0.02%
2022/03/18	50	16.02	0	0.00	16.05	50	4,390	1.14%
2022/03/17	0	0.00	46	15.80	16.23	-46	4,309	-1.07%
2022/03/15	10	13.79	0	0.00	13.14	10	3,522	0.28%
2022/03/14	20	14.76	0	0.00	14.57	20	3,179	0.63%
2022/03/11	21	15.12	0	0.00	15.09	21	3,044	0.69%
2022/03/08	10	16.20	0	0.00	16.26	10	2,752	0.36%
2022/03/07	10	16.57	0	0.00	16.70	10	2,711	0.37%
2022/03/04	34	17.89	4	17.66	17.62	30	2,693	1.11%
2022/03/03	14	18.53	14	18.46	18.56	0	2,667	0.00%
2022/03/02	20	18.71	0	0.00	18.73	20	2,675	0.75%
2022/02/24	20	19.77	0	0.00	19.49	20	2,560	0.78%
2022/02/22	10	20.65	0	0.00	20.26	10	2,537	0.39%
2022/02/21	15	21.53	0	0.00	21.57	15	2,502	0.60%
2022/02/10	0	0.00	6	22.46	22.51	-6	2,507	-0.24%
2022/02/09	0	0.00	5	22.42	22.71	-5	2,505	-0.20%
2022/02/07	0	0.00	10	22.03	22.03	-10	2,498	-0.40%
2022/01/26	0	0.00	10	21.83	21.48	-10	2,503	-0.40%
2022/01/25	30	21.77	0	0.00	21.62	30	2,512	1.19%
2022/01/21	2	22.68	0	0.00	22.53	2	2,466	0.08%
2022/01/20	0	0.00	10	22.42	22.50	-10	2,416	-0.41%
2022/01/19	1	21.41	0	0.00	21.15	1	2,394	0.04%
2022/01/17	2	21.70	13	21.76	21.48	-11	2,383	-0.46%
2022/01/14	10	21.55	0	0.00	21.53	10	2,374	0.42%
2022/01/13	1	22.00	10	21.96	21.80	-9	2,349	-0.38%
2022/01/12	0	0.00	25	21.32	21.61	-25	2,302	-1.09%
2022/01/10	0	0.00	10	20.33	20.69	-10	2,236	-0.45%
2022/01/06	10	19.12	10	19.27	19.28	0	2,159	0.00%
2022/01/05	11	19.73	0	0.00	19.58	11	2,117	0.52%
2022/01/03	0	0.00	15	20.24	19.98	-15	2,133	-0.70%
2021/12/30	0	0.00	5	19.89	19.71	-5	2,120	-0.24%
2021/12/29	5	19.79	0	0.00	19.67	5	2,109	0.24%
2021/12/28	5	19.86	0	0.00	19.99	5	2,100	0.24%
2021/12/24	0	0.00	5	20.15	19.89	-5	2,093	-0.24%
2021/12/23	0	0.00	5	19.81	19.85	-5	2,079	-0.24%
2021/12/22	0	0.00	5	19.77	19.57	-5	2,074	-0.24%
2021/12/20	10	19.66	0	0.00	19.42	10	2,043	0.49%
2021/12/17	10	19.93	0	0.00	19.92	10	1,988	0.50%
2021/12/16	20	20.43	0	0.00	20.13	20	1,967	1.02%
2021/12/14	20	20.89	10	20.95	20.79	10	1,921	0.52%
2021/12/13	20	21.77	0	0.00	21.60	20	1,916	1.04%
2021/12/10	10	21.47	10	21.65	21.48	0	1,909	0.00%
2021/12/09	0	0.00	5	21.67	21.72	-5	1,901	-0.26%
2021/12/08	0	0.00	10	21.39	21.28	-10	1,884	-0.53%
2021/12/07	0	0.00	10	20.65	20.96	-10	1,853	-0.54%
2021/12/06	10	20.40	0	0.00	20.46	10	1,824	0.55%
2021/12/03	12	20.51	0	0.00	20.71	12	1,803	0.67%
2021/12/02	10	20.59	10	20.88	20.79	0	1,778	0.00%
2021/12/01	0	0.00	10	20.80	20.92	-10	1,761	-0.57%
2021/11/30	10	20.56	0	0.00	20.31	10	1,743	0.57%
2021/11/26	10	22.06	0	0.00	21.62	10	1,674	0.60%
2021/11/23	0	0.00	2	22.57	22.56	-2	1,620	-0.12%
2021/11/22	0	0.00	10	23.16	22.94	-10	1,609	-0.62%
2021/11/19	21	23.06	0	0.00	22.90	21	1,601	1.31%
2021/11/16	1	24.31	5	24.01	24.24	-4	1,583	-0.25%
2021/11/12	0	0.00	5	23.75	23.56	-5	1,575	-0.32%
2021/11/11	0	0.00	10	22.63	23.02	-10	1,567	-0.64%
2021/11/10	10	22.17	0	0.00	22.23	10	1,547	0.65%
2021/11/09	0	0.00	5	22.93	22.60	-5	1,535	-0.33%
2021/11/08	5	22.72	0	0.00	22.72	5	1,522	0.33%
2021/11/04	0	0.00	10	23.32	23.28	-10	1,511	-0.66%
2021/11/03	10	22.79	0	0.00	22.86	10	1,521	0.66%
2021/11/02	0	0.00	15	24.05	23.43	-15	1,508	-0.99%
2021/11/01	5	23.35	0	0.00	23.38	5	1,476	0.34%
2021/10/29	10	23.83	0	0.00	23.92	10	1,481	0.68%
2021/10/27	10	24.47	0	0.00	24.24	10	1,505	0.66%
2021/10/22	0	0.00	5	25.18	25.04	-5	1,576	-0.32%
2021/10/21	0	0.00	5	25.21	24.79	-5	1,607	-0.31%
2021/10/20	0	0.00	10	24.85	25.10	-10	1,641	-0.61%
2021/10/19	0	0.00	15	24.24	24.39	-15	1,630	-0.92%
2021/10/12	0	0.00	10	23.13	23.21	-10	1,635	-0.61%
2021/10/08	0	0.00	5	22.69	22.51	-5	1,615	-0.31%
2021/10/07	0	0.00	5	22.21	22.29	-5	1,592	-0.31%
2021/10/06	5	21.04	0	0.00	21.47	5	1,592	0.31%
2021/10/01	0	0.00	1	21.94	21.83	-1	1,610	-0.06%
2021/09/28	1	21.80	0	0.00	22.32	1	1,587	0.06%
2021/09/27	5	21.69	5	21.98	21.78	0	1,592	0.00%
2021/09/23	0	0.00	5	22.20	21.91	-5	1,568	-0.32%
2021/09/22	10	21.65	6	21.82	21.82	4	1,561	0.26%
2021/09/17	1	22.77	0	0.00	22.77	1	1,541	0.06%
2021/09/15	5	23.88	0	0.00	23.35	5	1,508	0.33%
2021/09/14	0	0.00	10	24.54	24.48	-10	1,491	-0.67%
2021/09/13	20	24.31	1	24.24	24.24	19	1,494	1.27%
2021/09/01	0	0.00	20	24.62	24.75	-20	1,498	-1.33%
2021/08/27	1	24.15	0	0.00	23.82	1	1,495	0.07%
2021/08/26	10	23.74	0	0.00	23.66	10	1,504	0.66%
2021/08/04	0	0.00	10	25.76	25.76	-10	1,494	-0.67%
2021/08/03	10	24.89	0	0.00	25.23	10	1,498	0.67%
2021/08/02	0	0.00	10	24.87	25.33	-10	1,482	-0.67%
2021/07/29	0	0.00	10	24.80	25.39	-10	1,446	-0.69%
2021/07/28	10	24.01	0	0.00	23.00	10	1,412	0.71%
2021/07/26	10	26.65	0	0.00	25.96	10	1,329	0.75%
2021/07/23	10	27.90	0	0.00	27.91	10	1,294	0.77%
2021/07/21	20	27.28	0	0.00	27.29	20	1,276	1.57%
2021/07/19	10	28.10	0	0.00	28.13	10	1,275	0.78%
2021/07/02	30	29.94	2	29.68	29.61	28	1,238	2.26%
2021/06/28	0	0.00	5	31.44	31.49	-5	1,218	-0.41%
2021/06/25	0	0.00	5	31.12	31.41	-5	1,223	-0.41%
2021/06/21	10	29.73	0	0.00	29.58	10	1,217	0.82%
2021/06/18	0	0.00	35	29.86	30.21	-35	1,205	-2.90%
2021/06/16	10	29.81	0	0.00	29.76	10	1,196	0.84%
2021/06/07	5	30.21	0	0.00	30.29	5	1,240	0.40%
2021/06/04	10	30.46	0	0.00	30.73	10	1,241	0.81%
2021/06/03	10	31.09	0	0.00	31.08	10	1,245	0.80%
2021/04/09	0	0.00	10	30.65	30.35	-10	1,563	-0.64%
2021/04/07	10	30.29	0	0.00	30.54	10	1,552	0.64%
2021/03/26	2	29.31	5	28.81	29.41	-3	1,497	-0.20%
2021/03/25	5	28.31	0	0.00	28.81	5	1,497	0.33%
2021/03/23	5	29.80	0	0.00	29.83	5	1,490	0.34%
2021/03/10	0	0.00	5	30.94	30.37	-5	1,380	-0.36%
2021/03/09	1	30.66	6	30.55	30.46	-5	1,368	-0.37%
2021/03/08	10	29.96	0	0.00	29.89	10	1,352	0.74%
2021/03/04	0	0.00	1	30.54	30.72	-1	1,328	-0.08%
2021/02/22	2	34.48	2	34.37	34.23	0	1,197	0.00%
2021/02/19	0	0.00	1	33.55	33.67	-1	1,181	-0.08%
2021/02/05	0	0.00	10	31.64	31.31	-10	1,112	-0.90%
2021/02/04	10	30.37	0	0.00	30.50	10	1,099	0.91%
2021/02/02	0	0.00	1	31.71	31.52	-1	1,096	-0.09%
2021/01/29	211	30.69	211	29.84	29.65	0	1,092	0.00%	大買/大賣/
2021/01/20	1	32.59	0	0.00	32.81	1	952	0.11%
2021/01/18	0	0.00	15	29.97	30.55	-15	890	-1.68%
2021/01/15	0	0.00	12	29.71	29.78	-12	893	-1.34%
2021/01/13	0	0.00	10	29.60	29.59	-10	901	-1.11%
2021/01/06	0	0.00	12	28.05	28.11	-12	922	-1.30%
2020/12/22	10	25.64	0	0.00	25.37	10	974	1.03%
2020/12/11	0	0.00	15	26.47	26.22	-15	1,062	-1.41%
2020/12/10	0	0.00	15	25.96	25.92	-15	1,056	-1.42%
2020/12/08	0	0.00	10	26.12	26.02	-10	1,066	-0.94%
2020/12/07	20	26.05	0	0.00	26.08	20	1,071	1.87%
2020/12/01	2	26.23	0	0.00	26.54	2	1,110	0.18%
2020/11/19	10	26.03	0	0.00	26.03	10	1,169	0.86%
2020/11/17	5	26.01	7	26.07	26.05	-2	1,178	-0.17%
2020/11/11	0	0.00	8	25.70	26.06	-8	1,220	-0.66%
2020/11/10	2	25.98	7	25.74	25.80	-5	1,211	-0.41%
2020/11/09	0	0.00	10	25.60	25.62	-10	1,231	-0.81%
2020/11/06	0	0.00	10	24.96	24.58	-10	1,217	-0.82%
2020/11/05	2	24.47	30	24.30	24.35	-28	1,227	-2.28%
2020/11/04	20	23.24	15	23.45	23.33	5	1,204	0.42%
2020/11/03	0	0.00	20	23.26	23.37	-20	1,209	-1.65%
2020/11/02	18	22.15	8	22.15	22.16	10	1,214	0.82%
2020/10/30	0	0.00	18	22.54	22.29	-18	1,232	-1.46%
2020/10/29	5	22.16	0	0.00	22.51	5	1,223	0.41%
2020/10/15	5	22.47	0	0.00	22.33	5	1,363	0.37%
2020/10/12	5	22.50	0	0.00	22.82	5	1,382	0.36%
2020/10/05	5	21.22	0	0.00	21.25	5	1,476	0.34%
2020/09/17	20	22.34	0	0.00	22.39	20	1,588	1.26%
2020/09/08	10	22.59	0	0.00	22.83	10	1,673	0.60%
2020/09/02	20	23.70	0	0.00	23.72	20	1,757	1.14%
2020/09/01	15	23.85	0	0.00	24.01	15	1,778	0.84%
2020/08/24	0	0.00	12	24.38	24.32	-12	1,950	-0.62%
2020/08/21	0	0.00	1	23.65	23.70	-1	1,986	-0.05%
2020/08/20	1	23.02	0	0.00	22.74	1	1,994	0.05%
2020/08/19	2	24.00	0	0.00	24.02	2	1,992	0.10%
2020/08/18	10	24.30	0	0.00	24.13	10	2,029	0.49%
2020/08/17	3	24.06	20	24.24	24.46	-17	2,073	-0.82%
2020/08/13	0	0.00	20	23.95	23.94	-20	2,041	-0.98%
2020/08/07	10	23.01	0	0.00	22.38	10	1,973	0.51%
2020/08/06	10	22.98	0	0.00	23.03	10	1,944	0.51%
2020/08/03	5	22.30	0	0.00	22.39	5	1,885	0.27%
2020/07/29	0	0.00	17	22.94	23.12	-17	1,838	-0.92%
2020/07/28	0	0.00	3	23.03	22.95	-3	1,839	-0.16%
2020/07/24	20	23.19	0	0.00	22.93	20	1,818	1.10%
2020/07/23	30	23.93	0	0.00	23.90	30	1,785	1.68%
2020/07/22	15	24.89	18	24.96	24.70	-3	1,741	-0.17%
2020/07/21	5	24.60	0	0.00	24.45	5	1,716	0.29%
2020/07/17	15	24.00	20	23.83	23.69	-5	1,651	-0.30%
2020/07/16	72	24.35	72	24.46	23.82	0	1,634	0.00%
2020/07/15	26	25.26	26	24.59	24.46	0	1,611	0.00%
2020/07/14	54	25.03	55	24.36	24.46	-1	1,577	-0.06%
2020/07/13	42	25.28	42	25.45	25.71	0	1,524	0.00%
2020/07/10	39	25.84	42	25.38	24.99	-3	1,512	-0.20%
2020/07/09	56	26.20	37	25.93	26.04	19	1,481	1.28%
2020/07/08	33	25.87	33	26.11	25.68	0	1,453	0.00%
2020/07/07	42	27.15	42	26.30	26.10	0	1,415	0.00%
2020/07/06	24	24.77	25	24.92	25.74	-1	1,360	-0.07%
2020/07/03	21	23.75	22	24.24	24.15	-1	1,321	-0.08%
2020/07/02	12	22.97	12	23.21	23.28	0	1,288	0.00%
2020/06/24	0	0.00	8	23.35	23.18	-8	1,179	-0.68%
2020/06/23	0	0.00	1	21.95	22.96	-1	1,156	-0.09%
2020/06/22	1	22.55	0	0.00	22.51	1	1,109	0.09%
2020/06/18	0	0.00	11	22.00	22.17	-11	1,094	-1.01%
2020/06/16	6	22.10	0	0.00	22.34	6	1,071	0.56%
2020/06/12	0	0.00	6	21.77	21.81	-6	1,017	-0.59%
2020/06/11	2	23.19	3	22.80	22.80	-1	966	-0.10%
2020/06/09	0	0.00	2	23.00	23.70	-2	912	-0.22%
2020/06/08	7	23.26	0	0.00	22.88	7	906	0.77%
2020/06/04	0	0.00	14	22.68	22.15	-14	847	-1.65%
2020/06/03	7	22.06	0	0.00	22.01	7	820	0.85%
2020/05/29	3	19.24	0	0.00	19.63	3	681	0.44%
2020/05/25	7	18.96	0	0.00	19.18	7	560	1.25%
2020/05/22	12	20.52	0	0.00	19.43	12	529	2.27%
2020/05/12	2	21.52	0	0.00	21.69	2	470	0.43%
2020/05/07	0	0.00	2	21.20	21.20	-2	472	-0.42%
2020/05/06	0	0.00	2	21.47	21.47	-2	475	-0.42%
2020/05/05	0	0.00	1	20.96	20.96	-1	479	-0.21%
2020/05/04	5	20.77	0	0.00	20.75	5	502	1.00%
2020/04/29	10	22.85	0	0.00	22.42	10	553	1.81%
2020/03/23	0	0.00	10	17.43	17.72	-10	699	-1.43%
2020/03/20	10	18.73	0	0.00	18.78	10	706	1.41%
2020/03/13	3	19.76	4	20.08	21.70	-1	738	-0.14%
2020/03/12	0	0.00	1	22.27	22.50	-1	738	-0.14%
2020/03/11	0	0.00	5	24.52	24.31	-5	738	-0.68%
2020/03/10	0	0.00	5	24.30	24.85	-5	746	-0.67%
2020/03/09	0	0.00	10	24.15	24.15	-10	759	-1.32%
2020/03/06	4	26.44	0	0.00	26.24	4	751	0.53%
2020/03/05	0	0.00	1	27.30	27.30	-1	744	-0.13%
2020/03/04	6	26.12	0	0.00	26.41	6	742	0.81%
2020/03/03	1	26.71	0	0.00	26.59	1	735	0.14%
2020/03/02	5	26.35	0	0.00	26.58	5	728	0.69%
2020/02/25	5	27.44	0	0.00	27.36	5	732	0.68%
2020/01/20	0	0.00	2	32.31	32.24	-2	675	-0.30%
2020/01/16	0	0.00	1	31.80	31.90	-1	649	-0.15%
2019/12/02	0	0.00	5	27.58	27.56	-5	627	-0.80%
2019/11/29	0	0.00	3	27.47	27.38	-3	635	-0.47%
2019/11/22	5	28.10	0	0.00	27.97	5	654	0.76%
2019/11/11	5	28.70	1	28.58	28.62	4	727	0.55%
2019/11/07	5	29.92	21	29.80	29.90	-16	749	-2.14%
2019/11/06	2	30.01	11	29.85	30.09	-9	753	-1.20%
2019/11/05	6	30.08	10	29.58	30.13	-4	752	-0.53%
2019/11/01	0	0.00	4	28.23	28.74	-4	759	-0.53%
2019/10/23	0	0.00	10	27.65	27.77	-10	726	-1.38%
2019/10/16	1	28.00	0	0.00	27.82	1	694	0.14%
2019/10/04	1	27.00	0	0.00	27.05	1	644	0.16%
2019/10/02	2	26.71	5	27.04	27.20	-3	638	-0.47%
2019/09/27	2	26.79	2	26.92	26.98	0	631	0.00%
2019/09/26	13	27.21	0	0.00	27.07	13	624	2.08%
2019/09/25	3	27.12	3	27.40	27.21	0	620	0.00%
2019/09/24	0	0.00	3	27.60	27.67	-3	608	-0.49%
2019/09/23	6	27.34	3	27.46	27.30	3	604	0.50%
2019/09/17	3	28.56	0	0.00	28.21	3	578	0.52%
2019/09/12	22	29.49	0	0.00	29.05	22	562	3.91%
2019/09/05	0	0.00	6	28.23	28.20	-6	511	-1.17%
2019/09/03	4	26.10	0	0.00	25.91	4	452	0.88%
2019/08/29	3	25.82	3	25.96	26.09	0	413	0.00%
2019/08/27	6	26.00	0	0.00	26.05	6	404	1.48%
2019/08/26	13	25.50	8	25.47	25.67	5	392	1.27%
2019/08/23	6	26.93	0	0.00	27.10	6	370	1.62%
2019/08/19	0	0.00	6	27.17	27.32	-6	327	-1.83%
2019/08/16	5	25.60	5	25.77	26.31	0	299	0.00%
2019/08/15	3	24.85	2	25.10	25.50	1	279	0.36%
2019/08/13	3	25.96	0	0.00	25.66	3	234	1.28%
2019/08/08	3	26.77	3	27.05	27.11	0	199	0.00%
2019/08/07	3	26.64	3	26.82	26.55	0	192	0.00%
2019/08/06	1	26.02	0	0.00	26.92	1	190	0.53%
2019/08/05	1	27.06	0	0.00	27.23	1	166	0.60%
2019/08/02	5	28.72	0	0.00	28.53	5	161	3.10%
2019/07/23	3	31.81	3	31.96	31.94	0	160	0.00%
2019/06/19	0	0.00	1	31.30	31.35	-1	151	-0.66%
2019/06/14	1	29.29	0	0.00	29.18	1	141	0.71%
2018/10/30	3	24.39	3	24.52	24.77	0	215	0.00%
2018/10/24	3	25.67	3	25.93	26.04	0	212	0.00%
2018/10/05	0	0.00	6	27.83	28.16	-6	210	-2.86%
2018/10/04	6	28.66	0	0.00	28.32	6	209	2.86%
2018/09/19	0	0.00	6	29.54	30.24	-6	222	-2.69%
2018/09/17	6	28.90	0	0.00	28.93	6	228	2.62%
2018/09/14	6	29.49	12	29.88	29.88	-6	229	-2.62%
2018/09/13	3	28.80	3	28.90	28.66	0	235	0.00%
2018/09/07	3	29.10	3	29.58	29.11	0	240	0.00%
2018/09/06	6	29.65	0	0.00	29.29	6	242	2.48%
2018/08/31	1	30.90	1	31.19	31.20	0	241	0.00%
2018/08/21	0	0.00	2	30.40	30.74	-2	226	-0.88%
2018/08/20	12	29.96	16	30.14	30.20	-4	224	-1.78%
2018/08/15	3	30.30	0	0.00	29.85	3	213	1.40%
2018/08/14	5	30.70	2	30.89	30.64	3	209	1.43%
2018/08/13	2	31.19	2	31.01	31.10	0	208	0.00%
2018/08/08	0	0.00	6	32.09	32.09	-6	203	-2.95%
2018/08/07	0	0.00	5	31.32	31.60	-5	203	-2.46%
2018/08/06	6	31.21	3	31.44	31.06	3	204	1.47%
2018/08/02	4	31.38	0	0.00	30.74	4	203	1.97%
2018/08/01	4	32.74	0	0.00	32.71	4	198	2.02%
2018/07/25	0	0.00	2	33.45	33.48	-2	193	-1.03%
2018/07/24	0	0.00	10	32.92	33.15	-10	193	-5.18%
2018/07/23	0	0.00	2	32.19	32.19	-2	189	-1.06%
2018/07/20	2	31.41	0	0.00	31.57	2	188	1.06%
2018/07/18	3	32.15	3	32.28	32.07	0	186	0.00%
2018/07/17	6	32.34	0	0.00	32.01	6	186	3.21%
2018/07/16	9	32.61	3	32.73	32.68	6	183	3.27%
2018/07/12	1	32.07	1	32.34	32.90	0	177	0.00%
2018/07/11	3	31.72	3	31.95	32.01	0	176	0.00%
2018/07/05	6	31.75	6	32.03	31.16	0	166	0.00%
2018/07/03	6	31.43	6	31.57	31.70	0	165	0.00%
2018/06/28	6	32.02	6	32.29	32.36	0	150	0.00%
2018/06/25	3	33.90	3	33.95	33.79	0	140	0.00%
2018/06/22	3	33.80	3	34.11	34.19	0	139	0.00%
2018/06/20	4	34.64	7	35.12	35.53	-3	135	-2.22%
2018/06/19	3	35.50	0	0.00	34.88	3	139	2.16%
2018/05/08	0	0.00	3	35.92	36.06	-3	185	-1.62%
2018/05/07	2	34.86	2	35.15	35.37	0	188	0.00%
2018/05/04	2	35.21	2	35.56	35.50	0	189	0.00%
2018/05/03	3	35.73	0	0.00	35.90	3	193	1.55%
2018/04/30	0	0.00	3	36.43	37.10	-3	200	-1.49%
2018/04/27	0	0.00	2	35.31	35.31	-2	200	-1.00%
2018/04/26	3	35.60	1	36.16	35.20	2	201	0.99%
2018/04/25	3	35.85	0	0.00	35.90	3	205	1.46%
2018/04/24	0	0.00	9	36.08	36.35	-9	208	-4.32%
2018/04/23	12	35.84	3	36.04	35.87	9	211	4.25%
2018/04/10	0	0.00	2	36.38	36.30	-2	223	-0.90%
2018/04/09	0	0.00	6	35.80	35.61	-6	224	-2.67%
2018/03/31	5	35.41	0	0.00	35.50	5	238	2.10%
2018/03/30	3	35.60	0	0.00	35.59	3	239	1.25%
2018/03/23	3	35.00	3	35.56	35.28	0	235	0.00%