加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)
可現股當沖
  • 股價
    9.93
  • 漲跌
    ▼0.12
  • 漲幅
    -1.19%
  • 成交量
    25,450張
  • 產業
    上市0.00%

  • 35人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華香港正2 (00650L)籌碼相關－兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹 券商分點個股進出

兆豐-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/3015.19.9800.009.9315.130,3710.05%
2024/04/292510.0600.0010.052530,5960.08%
2024/04/2559.3300.009.40529,9010.02%
2024/04/2400.00509.129.26-5029,582-0.17%
2024/04/2300.00508.878.91-5029,703-0.17%
2024/04/2228.5900.008.62229,8700.01%
2024/04/1858.5400.008.50529,3780.02%
2024/04/1700.00308.408.29-3029,353-0.10%
2024/04/161008.50408.538.436029,0050.21%
2024/04/15418.60208.708.702128,4680.07%
2024/04/1158.9400.009.19527,8570.02%
2024/04/1029.09619.139.26-5927,597-0.21%
2024/04/09158.951318.988.95-11627,074-0.43% 大賣/鉅額交易
2024/04/081058.7500.008.8510526,8380.39% 大買/鉅額交易
2024/04/02159.09509.089.02-3527,035-0.13%
2024/03/26508.6200.008.625026,6510.19%
2024/03/22508.70108.498.534026,4210.15%
2024/03/18208.7858.858.841524,9430.06%
2024/03/15208.7228.908.681824,7450.07%
2024/03/14259.2000.009.032524,3870.10%
2024/03/13409.1500.009.254024,0650.17%
2024/03/1278.86578.889.02-5023,824-0.21%
2024/02/29128.56108.588.60222,3400.01%
2024/02/2678.7400.008.73721,8200.03%
2024/02/23108.7728.818.80821,5340.04%
2024/02/2268.61508.628.74-4421,229-0.21%
2024/02/2158.58388.778.77-3320,945-0.16%
2024/02/2018.1900.008.16120,3320.00%
2024/02/1600.0088.268.45-820,090-0.04%
2024/02/1587.9000.008.01819,7930.04%
2024/02/0567.5377.667.76-119,583-0.01%
2024/02/02127.9748.007.73819,3120.04%
2024/02/0157.8227.767.80318,8330.02%
2024/01/3127.6657.787.62-318,476-0.02%
2024/01/3087.90117.867.86-318,216-0.02%
2024/01/29168.2568.328.201018,0900.06%
2024/01/2648.25148.318.26-1018,021-0.06%
2024/01/25128.1728.258.371017,9730.06%
2024/01/24127.7777.727.65517,3990.03%
2024/01/23197.42297.397.58-1017,229-0.06%
2024/01/22227.28207.297.16216,6890.01%
2024/01/19117.61107.637.55116,2430.01%
2024/01/18537.52327.547.532116,0730.13%
2024/01/17537.89307.667.572315,9170.14%
2024/01/16258.22208.298.12515,3320.03%
2024/01/1538.5038.478.47014,8020.00%
2024/01/12268.49118.548.531514,6200.10%
2024/01/11378.65108.588.682714,4260.19%
2024/01/10228.39148.438.35814,1300.06%
2024/01/0858.4400.008.41513,9410.04%
2024/01/0528.9600.008.85213,7360.01%
2024/01/0458.8300.008.79513,7100.04%
2024/01/0348.8900.008.90413,6500.03%
2024/01/02149.1200.009.111413,6300.10%
2023/12/29159.3600.009.321513,4160.11%
2023/12/28209.02239.379.41-313,177-0.02%
2023/12/27238.9700.008.982312,8940.18%
2023/12/2500.00208.848.88-2012,920-0.15%
2023/12/22258.8700.008.812512,9540.19%
2023/12/2148.8400.009.06412,5170.03%
2023/12/2059.1000.009.13511,9930.04%
2023/12/19208.93208.978.98012,0470.00%
2023/12/1859.0500.009.05511,7510.04%
2023/12/1559.3200.009.19511,6530.04%
2023/12/1100.00108.418.46-1011,359-0.09%
2023/12/0818.8500.008.82111,1420.01%
2023/12/0518.8200.008.82110,6430.01%
2023/12/0419.3300.009.25110,2680.01%
2023/11/2919.6400.009.57110,0810.01%
2023/11/2400.001510.3010.34-159,696-0.15%
2023/11/07310.5200.0010.4639,9890.03%
2023/11/031010.32510.3110.3659,8730.05%
2023/11/0159.8100.009.7859,8200.05%
2023/10/27510.0000.0010.02510,0340.05%
2023/10/25109.9400.009.911010,1990.10%
2023/10/1900.003510.1710.12-3510,128-0.35%
2023/10/11510.8000.0010.86510,0800.05%
2023/09/041011.971011.9511.9209,8010.00%
2023/08/30511.7200.0011.5759,9070.05%
2023/08/29511.4400.0011.52510,0070.05%
2023/08/28511.4900.0011.0659,9850.05%
2023/08/24511.0700.0011.15510,1120.05%
2023/08/221010.5400.0010.461010,0400.10%
2023/08/1400.004511.6511.71-4510,195-0.44%
2023/08/08512.5900.0012.49510,1390.05%
2023/08/07412.8900.0012.85410,0020.04%
2023/08/04513.0200.0013.04510,1040.05%
2023/08/021013.2500.0012.95109,9420.10%
2023/08/01513.6500.0013.5359,8650.05%
2023/07/28113.1800.0013.3019,7040.01%
2023/07/25512.51112.5012.5449,7050.04%
2023/07/211112.3600.0012.19119,4850.12%
2023/07/2000.00112.1812.23-19,521-0.01%
2023/07/19111.9500.0011.9319,5170.01%
2023/07/1300.00112.4312.69-19,550-0.01%
2023/07/07111.51111.6311.6109,4940.00%
2023/07/06112.1500.0011.6919,5240.01%
2023/07/0500.00112.3112.31-19,294-0.01%
2023/06/3000.00112.1212.12-19,474-0.01%
2023/06/29211.9700.0011.9729,4770.02%
2023/06/1200.00812.4812.57-810,181-0.08%
2023/06/0600.00212.1612.27-210,684-0.02%
2023/06/02511.4500.0011.84510,8010.05%
2023/06/01311.2900.0011.33310,7520.03%
2023/05/31411.17210.9110.91210,7660.02%
2023/05/25211.94211.6211.62010,8680.00%
2023/05/03212.75212.7912.7909,8520.00%
2023/04/27212.94213.0013.0409,7360.00%
2023/04/2100.00213.5513.55-210,017-0.02%
2023/04/13213.3500.0013.62210,6210.02%
2023/03/3100.00414.2113.97-410,478-0.04%
2023/03/30213.7000.0013.64210,4620.02%
2023/03/14212.85212.6312.63010,3590.00%
2023/03/08213.9800.0013.62210,2350.02%
2023/03/0600.00114.4314.46-110,375-0.01%
2023/03/01114.1200.0014.14110,3120.01%
2023/02/20514.46514.5514.74010,4680.00%
2023/02/171214.821214.8614.72010,6450.00%
2023/02/16715.01715.1015.29010,8340.00%
2023/02/15914.74914.7914.69011,0630.00%
2023/02/10115.22115.1815.15011,3240.00%
2023/02/09715.42715.3615.60011,6870.00%
2023/02/08615.35615.4415.33012,2630.00%
2023/02/07115.46115.4715.41012,3750.00%
2023/02/061015.421015.1415.05012,5080.00%
2023/02/031016.051015.6415.72012,5790.00%
2023/02/021116.541116.6516.50012,6880.00%
2023/02/011016.281016.3716.30012,7650.00%
2023/01/311016.731016.8916.19012,7840.00%
2023/01/3000.00217.3716.95-212,856-0.02%
2023/01/17816.17816.2715.87013,2410.00%
2023/01/10115.79115.9115.79013,4730.00%
2023/01/09115.78115.8815.78013,5290.00%
2023/01/06115.65115.7715.33013,4310.00%
2022/12/0500.00213.2113.22-211,351-0.02%
2022/11/1100.00110.3910.58-19,218-0.01%
2022/11/1019.4500.009.4118,9050.01%
2022/11/0400.0019.789.81-18,051-0.01%
2022/10/2518.4518.728.6806,4930.00%
2022/10/2419.5300.008.8815,9960.02%
2022/09/28711.59711.5111.5004,5160.00%
2022/09/23112.3900.0012.3714,3110.02%
2022/09/22312.44212.4812.3914,3120.02%
2022/09/14113.4000.0013.4114,2430.02%
2022/08/31114.30114.4114.9904,1930.00%
2022/08/19114.34114.4014.5703,8750.00%
2022/08/12214.90214.9815.0203,8720.00%
2022/08/11414.75414.5714.7303,8680.00%
2022/08/0300.00414.6014.59-43,963-0.10%
2022/07/2000.00316.3016.27-34,574-0.07%
2022/07/1500.00115.7415.51-14,687-0.02%
2022/07/11316.5200.0016.4934,6780.06%
2022/07/0100.00217.3617.29-24,650-0.04%
2022/06/30217.7600.0017.8624,6970.04%
2022/06/21116.9400.0016.9414,7130.02%
2022/06/16116.5000.0016.2214,9160.02%
2022/06/15116.5300.0016.6614,9460.02%
2022/06/10116.9700.0017.4115,9170.02%
2022/05/2700.00115.2215.38-16,272-0.02%
2022/05/2000.00115.2415.28-16,275-0.02%
2022/05/1700.00115.0915.10-16,183-0.02%
2022/05/1600.00114.7014.38-16,126-0.02%
2022/05/1100.00114.3314.59-15,946-0.02%
2022/05/0900.00214.0513.95-25,769-0.03%
2022/04/21115.66115.4815.4805,0210.00%
2022/04/19115.9400.0016.0515,0390.02%
2022/04/12116.0900.0016.4315,0800.02%
2022/04/07117.1300.0017.1014,9970.02%
2022/04/06117.5000.0017.7014,9660.02%
2022/03/1800.00515.9516.05-54,390-0.11%
2022/03/17216.1800.0016.2324,3090.05%
2022/03/1600.00113.4113.64-13,826-0.03%
2022/03/15113.3800.0013.1413,5220.03%
2022/03/09515.2100.0015.1952,8810.17%
2022/01/25521.6500.0021.6252,5120.20%
2022/01/2100.00422.6022.53-42,466-0.16%
2022/01/20422.0000.0022.5042,4160.17%
2022/01/1300.00421.9121.80-42,349-0.17%
2022/01/1200.00121.4221.61-12,302-0.04%
2022/01/07519.8300.0020.1852,2120.23%
2021/02/1700.00134.6535.00-11,157-0.09%
2021/01/1500.00130.0029.78-1893-0.11%
2021/01/1300.00229.6529.59-2901-0.22%
2020/07/2700.00522.8922.89-51,833-0.27%
2020/07/08525.8000.0025.6851,4530.34%
2020/06/1200.00121.7021.81-11,017-0.10%
2020/05/28119.8000.0019.6716550.15%
2020/01/2000.00132.6032.24-1675-0.15%
2020/01/1700.00132.3032.06-1662-0.15%
2020/01/1300.00132.0032.25-1634-0.16%
2020/01/0900.00131.3031.29-1627-0.16%
2019/12/1300.00129.5029.50-1597-0.17%
2019/12/1200.00328.5228.52-3581-0.52%
2019/12/04126.6000.0026.7915880.17%
2019/11/29327.4500.0027.3836350.47%
2019/11/2500.00328.6628.76-3654-0.46%
2019/11/21127.4000.0027.7816700.15%
2019/11/14227.4300.0027.4026930.29%
2019/11/13127.7700.0027.7717020.14%
2019/11/0500.00230.0830.13-2752-0.27%
2019/11/0100.00128.6328.74-1759-0.13%
2019/10/0400.00327.0027.05-3644-0.47%
2019/09/23127.2400.0027.3016040.17%
2019/09/19127.6600.0027.6215910.17%
2019/09/05328.2000.0028.2035110.59%
2019/08/29325.9500.0026.0934130.72%
2019/08/21127.1000.0027.2213570.28%
2019/08/20527.3400.0027.3053491.43%
2018/06/0700.005039.0639.15-50129-38.50%
2018/01/155039.5000.0039.655035314.13%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
ETF太難養爆清算潮！FH香港12月30日終止上市UDN聯合新聞網－2019/11/26
金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，...金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，證交所最新公告，復華投信也宣布「FH香港」（00649）將於12月30日起終止上市，累積11月來，已有三檔ETF下...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
復華香港正2 相關文章
復華香港正2 相關影音