復華香港正2 (00650L)-致和-佳里券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
9.89
漲跌
▲0.49
漲幅
+5.21%
成交量
33,063張
產業
上市0.00%
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/29	3	8.71	0	0.00	8.69	3	26,470	0.01%
2024/03/28	5	8.49	5	8.75	8.77	0	26,467	0.00%
2024/03/27	0	0.00	2	8.63	8.53	-2	26,474	-0.01%
2024/03/22	0	0.00	10	8.72	8.53	-10	26,421	-0.04%
2024/03/20	2	8.66	0	0.00	8.66	2	25,593	0.01%
2024/03/13	0	0.00	1	9.22	9.25	-1	24,065	0.00%
2024/03/12	10	8.93	3	8.89	9.02	7	23,824	0.03%
2024/03/05	0	0.00	3	8.41	8.22	-3	23,163	-0.01%
2024/03/04	0	0.00	2	8.57	8.57	-2	22,907	-0.01%
2024/02/23	0	0.00	1	8.78	8.80	-1	21,534	0.00%
2024/02/21	0	0.00	2	8.58	8.77	-2	20,945	-0.01%
2024/02/16	0	0.00	2	8.32	8.45	-2	20,090	-0.01%
2024/01/25	0	0.00	2	8.28	8.37	-2	17,973	-0.01%
2024/01/18	1	7.51	0	0.00	7.53	1	16,073	0.01%
2024/01/12	5	8.55	5	8.63	8.53	0	14,620	0.00%
2023/12/21	6	8.92	0	0.00	9.06	6	12,517	0.05%
2023/12/05	0	0.00	1	8.82	8.82	-1	10,643	-0.01%
2023/11/29	3	9.57	0	0.00	9.57	3	10,081	0.03%
2023/11/24	5	10.44	0	0.00	10.34	5	9,696	0.05%
2023/11/23	13	10.39	0	0.00	10.34	13	9,758	0.13%
2023/11/22	7	10.37	7	10.44	10.42	0	9,863	0.00%
2023/11/21	0	0.00	3	10.67	10.69	-3	9,843	-0.03%
2023/11/20	3	10.26	0	0.00	10.49	3	9,847	0.03%
2023/11/16	0	0.00	2	10.77	10.60	-2	9,714	-0.02%
2023/11/15	0	0.00	1	10.64	10.70	-1	9,689	-0.01%
2023/11/14	0	0.00	1	10.19	10.12	-1	9,585	-0.01%
2023/11/13	2	9.87	0	0.00	9.90	2	9,777	0.02%
2023/11/06	0	0.00	6	10.80	10.68	-6	9,991	-0.06%
2023/11/02	6	9.94	0	0.00	9.96	6	9,876	0.06%
2023/10/26	0	0.00	4	9.76	9.61	-4	10,146	-0.04%
2023/10/23	1	9.76	0	0.00	9.75	1	10,064	0.01%
2023/10/20	2	10.02	0	0.00	9.96	2	10,206	0.02%
2023/10/17	5	10.60	0	0.00	10.58	5	10,051	0.05%
2023/10/11	0	0.00	5	10.90	10.86	-5	10,080	-0.05%
2023/09/28	5	10.42	0	0.00	10.29	5	9,907	0.05%
2023/09/04	0	0.00	15	11.70	11.92	-15	9,801	-0.15%
2023/08/31	10	11.49	0	0.00	11.35	10	9,874	0.10%
2023/08/30	5	11.67	0	0.00	11.57	5	9,907	0.05%
2023/08/28	5	11.21	5	11.28	11.06	0	9,985	0.00%
2023/08/25	0	0.00	2	10.93	10.86	-2	10,037	-0.02%
2023/08/21	5	10.64	5	10.53	10.52	0	10,330	0.00%
2023/08/18	2	10.99	0	0.00	10.92	2	10,311	0.02%
2023/08/17	5	11.18	5	10.98	11.14	0	10,265	0.00%
2023/07/11	5	11.87	5	11.98	11.91	0	9,476	0.00%
2023/07/03	0	0.00	5	12.40	12.46	-5	9,385	-0.05%
2023/06/29	5	12.13	0	0.00	11.97	5	9,477	0.05%
2023/06/28	3	12.23	3	12.28	12.24	0	9,602	0.00%
2023/06/19	4	13.25	4	13.37	13.11	0	10,010	0.00%
2023/06/13	0	0.00	16	12.69	12.66	-16	10,171	-0.16%
2023/06/02	10	11.82	15	11.70	11.84	-5	10,801	-0.05%
2023/06/01	0	0.00	12	11.15	11.33	-12	10,752	-0.11%
2023/05/31	12	10.94	0	0.00	10.91	12	10,766	0.11%
2023/05/30	5	11.32	0	0.00	11.30	5	10,648	0.05%
2023/05/25	4	11.94	0	0.00	11.62	4	10,868	0.04%
2023/05/24	7	12.42	0	0.00	12.36	7	10,524	0.07%
2023/05/23	5	12.87	5	12.92	12.80	0	10,395	0.00%
2023/05/22	10	12.95	16	12.92	12.97	-6	10,368	-0.06%
2023/05/19	6	12.82	0	0.00	12.63	6	10,328	0.06%
2023/05/18	6	12.89	6	12.98	12.95	0	10,151	0.00%
2023/05/17	5	13.26	0	0.00	13.04	5	10,089	0.05%
2023/05/12	10	13.01	13	13.03	12.93	-3	9,997	-0.03%
2023/05/11	3	12.94	0	0.00	12.89	3	9,957	0.03%
2023/05/08	10	13.61	10	13.57	13.61	0	9,947	0.00%
2023/05/04	10	13.07	10	13.14	13.20	0	9,898	0.00%
2023/05/03	5	12.80	5	12.94	12.79	0	9,852	0.00%
2023/05/02	15	13.29	15	13.37	13.35	0	9,799	0.00%
2023/04/28	12	13.38	12	13.45	13.30	0	9,780	0.00%
2023/04/24	2	13.27	2	13.34	13.15	0	9,979	0.00%
2023/03/24	0	0.00	1	13.35	13.41	-1	10,287	-0.01%
2023/03/22	0	0.00	25	13.07	12.90	-25	10,338	-0.24%
2023/03/20	20	12.52	20	12.20	12.16	0	10,283	0.00%
2023/03/17	10	12.67	10	12.78	12.88	0	10,219	0.00%
2023/03/16	11	12.46	12	12.57	12.50	-1	10,277	-0.01%
2023/03/15	2	12.89	0	0.00	12.79	2	10,290	0.02%
2023/03/14	20	12.85	20	12.72	12.63	0	10,359	0.00%
2023/03/13	4	12.76	4	12.93	13.18	0	10,357	0.00%
2023/03/10	5	12.86	0	0.00	12.80	5	10,220	0.05%
2023/03/08	20	13.83	0	0.00	13.62	20	10,235	0.20%
2023/03/06	0	0.00	1	14.44	14.46	-1	10,375	-0.01%
2023/03/01	18	13.42	103	13.73	14.14	-85	10,312	-0.82%	大賣/
2023/02/24	94	13.69	8	13.73	13.65	86	10,270	0.84%
2023/02/23	13	14.07	13	14.28	14.12	0	10,235	0.00%
2023/02/16	6	15.31	6	15.23	15.29	0	10,834	0.00%
2023/02/15	10	14.70	10	14.80	14.69	0	11,063	0.00%
2023/02/02	5	16.55	5	16.65	16.50	0	12,688	0.00%
2023/01/11	10	16.17	10	16.07	16.23	0	13,578	0.00%
2023/01/09	3	15.87	3	16.02	15.78	0	13,529	0.00%
2022/12/15	6	13.43	6	13.27	13.32	0	12,343	0.00%
2022/12/14	4	13.71	4	13.79	13.88	0	12,197	0.00%
2022/12/01	0	0.00	10	12.84	12.66	-10	11,124	-0.09%
2022/11/07	0	0.00	2	10.05	10.24	-2	8,471	-0.02%
2022/11/04	0	0.00	1	9.66	9.81	-1	8,051	-0.01%
2022/10/27	3	9.24	0	0.00	9.02	3	6,674	0.04%
2022/10/20	5	9.85	2	9.95	10.02	3	5,457	0.05%
2022/10/13	2	10.45	0	0.00	10.25	2	4,994	0.04%
2022/09/15	0	0.00	4	13.57	13.51	-4	4,219	-0.09%
2022/09/14	4	13.46	0	0.00	13.41	4	4,243	0.09%
2022/09/01	5	14.50	0	0.00	14.42	5	4,216	0.12%
2022/08/12	0	0.00	1	14.97	15.02	-1	3,872	-0.03%
2022/08/11	0	0.00	2	14.71	14.73	-2	3,868	-0.05%
2022/08/10	3	14.24	0	0.00	14.15	3	3,849	0.08%
2022/07/04	0	0.00	8	17.64	17.64	-8	4,638	-0.17%
2022/06/30	0	0.00	4	17.86	17.86	-4	4,697	-0.09%
2022/06/29	0	0.00	5	17.94	17.85	-5	4,705	-0.11%
2022/06/27	0	0.00	5	17.53	18.00	-5	4,694	-0.11%
2022/06/24	0	0.00	4	17.11	17.13	-4	4,686	-0.09%
2022/06/21	0	0.00	11	16.76	16.94	-11	4,713	-0.23%
2022/06/13	2	16.53	0	0.00	16.38	2	5,612	0.04%
2022/06/08	0	0.00	5	17.55	17.37	-5	6,156	-0.08%
2022/06/07	0	0.00	1	17.00	16.67	-1	6,163	-0.02%
2022/05/27	0	0.00	1	15.56	15.38	-1	6,272	-0.02%
2022/05/26	1	14.66	0	0.00	14.54	1	6,256	0.02%
2022/05/09	3	14.13	0	0.00	13.95	3	5,769	0.05%
2022/05/06	4	14.80	0	0.00	14.53	4	5,741	0.07%
2022/05/03	0	0.00	1	15.99	16.33	-1	5,500	-0.02%
2022/04/29	0	0.00	2	15.90	15.82	-2	5,349	-0.04%
2022/04/21	2	15.42	0	0.00	15.48	2	5,021	0.04%
2022/04/06	0	0.00	1	17.70	17.70	-1	4,966	-0.02%
2022/03/29	0	0.00	2	17.06	17.08	-2	4,788	-0.04%
2022/03/25	2	16.77	0	0.00	16.57	2	4,700	0.04%
2022/03/23	0	0.00	2	17.65	17.69	-2	4,648	-0.04%
2022/03/15	12	13.18	9	13.46	13.14	3	3,522	0.09%
2022/03/11	2	15.07	0	0.00	15.09	2	3,044	0.07%
2022/03/09	4	15.50	0	0.00	15.19	4	2,881	0.14%
2022/03/04	2	17.66	0	0.00	17.62	2	2,693	0.07%
2022/02/25	2	19.18	0	0.00	19.21	2	2,602	0.08%
2022/02/24	9	19.64	0	0.00	19.49	9	2,560	0.35%
2022/02/22	8	20.58	0	0.00	20.26	8	2,537	0.32%
2022/02/21	6	21.51	0	0.00	21.57	6	2,502	0.24%
2022/02/16	0	0.00	3	22.40	22.32	-3	2,487	-0.12%
2022/02/15	5	22.06	0	0.00	21.68	5	2,496	0.20%
2022/01/20	0	0.00	8	22.14	22.50	-8	2,416	-0.33%
2022/01/12	0	0.00	7	21.33	21.61	-7	2,302	-0.30%
2022/01/11	0	0.00	2	20.78	20.78	-2	2,259	-0.09%
2022/01/10	0	0.00	3	20.54	20.69	-3	2,236	-0.13%
2022/01/07	0	0.00	4	19.99	20.18	-4	2,212	-0.18%
2022/01/05	1	19.65	0	0.00	19.58	1	2,117	0.05%
2022/01/03	0	0.00	1	20.20	19.98	-1	2,133	-0.05%
2021/12/29	1	19.73	0	0.00	19.67	1	2,109	0.05%
2021/12/21	1	19.33	0	0.00	19.41	1	2,053	0.05%
2021/12/20	2	19.40	0	0.00	19.42	2	2,043	0.10%
2021/12/17	2	19.91	0	0.00	19.92	2	1,988	0.10%
2021/12/16	6	20.14	0	0.00	20.13	6	1,967	0.31%
2021/12/14	4	20.83	0	0.00	20.79	4	1,921	0.21%
2021/12/13	0	0.00	1	21.80	21.60	-1	1,916	-0.05%
2021/12/08	0	0.00	2	21.45	21.28	-2	1,884	-0.11%
2021/12/07	0	0.00	1	21.03	20.96	-1	1,853	-0.05%
2021/12/06	3	20.41	0	0.00	20.46	3	1,824	0.16%
2021/11/29	2	21.17	0	0.00	21.06	2	1,694	0.12%
2021/11/26	3	21.87	0	0.00	21.62	3	1,674	0.18%
2021/11/24	2	22.43	0	0.00	22.53	2	1,636	0.12%
2021/11/19	2	22.98	0	0.00	22.90	2	1,601	0.12%
2021/11/16	0	0.00	1	24.21	24.24	-1	1,583	-0.06%
2021/11/12	0	0.00	1	23.86	23.56	-1	1,575	-0.06%
2021/11/11	0	0.00	2	23.05	23.02	-2	1,567	-0.13%
2021/11/10	1	22.18	0	0.00	22.23	1	1,547	0.06%
2021/11/03	1	22.87	0	0.00	22.86	1	1,521	0.07%
2021/11/02	2	23.67	2	24.16	23.43	0	1,508	0.00%
2021/11/01	2	23.11	0	0.00	23.38	2	1,476	0.14%
2021/10/12	0	0.00	3	23.27	23.21	-3	1,635	-0.18%
2021/10/08	1	22.65	1	23.05	22.51	0	1,615	0.00%
2021/09/28	0	0.00	2	22.38	22.32	-2	1,587	-0.13%
2021/09/17	4	22.47	3	22.81	22.77	1	1,541	0.06%
2021/09/16	3	22.50	0	0.00	22.51	3	1,535	0.20%
2021/09/15	1	23.38	0	0.00	23.35	1	1,508	0.07%
2021/08/23	0	0.00	6	23.56	23.51	-6	1,515	-0.40%
2021/08/20	4	22.75	0	0.00	22.40	4	1,527	0.26%
2021/08/19	1	23.80	0	0.00	23.78	1	1,516	0.07%
2021/08/11	0	0.00	4	26.11	25.93	-4	1,516	-0.26%
2021/08/09	0	0.00	4	25.70	25.48	-4	1,508	-0.27%
2021/08/04	0	0.00	3	25.95	25.76	-3	1,494	-0.20%
2021/08/02	0	0.00	2	25.30	25.33	-2	1,482	-0.13%
2021/07/30	2	24.43	0	0.00	24.20	2	1,470	0.14%
2021/07/29	0	0.00	5	24.82	25.39	-5	1,446	-0.35%
2021/07/28	2	23.16	0	0.00	23.00	2	1,412	0.14%
2021/07/27	4	24.88	0	0.00	24.49	4	1,355	0.30%
2021/07/26	6	26.69	0	0.00	25.96	6	1,329	0.45%
2021/07/23	1	27.81	0	0.00	27.91	1	1,294	0.08%
2021/07/22	0	0.00	4	28.40	28.38	-4	1,290	-0.31%
2021/07/20	2	27.56	0	0.00	27.46	2	1,273	0.16%
2021/07/19	1	28.30	0	0.00	28.13	1	1,275	0.08%
2021/07/13	0	0.00	2	29.03	28.84	-2	1,285	-0.16%
2021/07/09	1	27.20	0	0.00	27.89	1	1,266	0.08%
2021/07/08	1	27.93	0	0.00	27.77	1	1,253	0.08%
2021/07/07	1	28.70	0	0.00	28.75	1	1,232	0.08%
2021/07/06	2	28.90	0	0.00	29.05	2	1,231	0.16%
2021/07/05	1	29.20	0	0.00	29.29	1	1,230	0.08%
2021/07/02	1	29.61	0	0.00	29.61	1	1,238	0.08%
2021/05/18	0	0.00	1	29.80	29.85	-1	1,333	-0.08%
2021/05/11	1	28.52	0	0.00	28.70	1	1,400	0.07%
2021/05/05	0	0.00	1	29.85	29.37	-1	1,482	-0.07%
2021/05/04	0	0.00	3	29.47	29.48	-3	1,530	-0.20%
2021/05/03	2	29.15	0	0.00	29.15	2	1,545	0.13%
2021/04/29	0	0.00	1	31.10	31.10	-1	1,564	-0.06%
2021/04/20	0	0.00	1	31.00	31.08	-1	1,598	-0.06%
2021/04/19	0	0.00	1	31.33	31.20	-1	1,584	-0.06%
2021/04/14	0	0.00	1	30.61	30.75	-1	1,560	-0.06%
2021/04/13	0	0.00	1	30.50	29.80	-1	1,557	-0.06%
2021/04/12	2	29.89	0	0.00	29.83	2	1,549	0.13%
2021/04/07	0	0.00	1	31.04	30.54	-1	1,552	-0.06%
2021/04/06	0	0.00	1	31.04	30.76	-1	1,542	-0.06%
2021/03/30	0	0.00	2	30.09	30.26	-2	1,508	-0.13%
2021/03/25	1	28.00	0	0.00	28.81	1	1,497	0.07%
2021/03/24	3	29.11	0	0.00	28.57	3	1,502	0.20%
2021/03/23	2	29.94	0	0.00	29.83	2	1,490	0.13%
2021/03/19	1	30.79	0	0.00	30.57	1	1,486	0.07%
2021/03/18	0	0.00	1	32.00	31.82	-1	1,468	-0.07%
2021/03/10	1	30.55	0	0.00	30.37	1	1,380	0.07%
2021/03/08	1	30.00	0	0.00	29.89	1	1,352	0.07%
2021/02/26	1	31.25	0	0.00	31.16	1	1,281	0.08%
2020/12/31	0	0.00	1	27.64	27.50	-1	914	-0.11%
2020/11/25	0	0.00	1	27.06	26.70	-1	1,170	-0.09%
2020/11/05	0	0.00	13	24.01	24.35	-13	1,227	-1.06%
2020/10/29	4	22.19	4	22.41	22.51	0	1,223	0.00%
2020/10/26	1	23.07	0	0.00	23.05	1	1,255	0.08%
2020/10/23	0	0.00	1	23.34	23.25	-1	1,254	-0.08%
2020/10/12	0	0.00	2	22.55	22.82	-2	1,382	-0.14%
2020/10/07	0	0.00	3	21.93	21.90	-3	1,445	-0.21%
2020/10/05	0	0.00	2	21.12	21.25	-2	1,476	-0.14%
2020/09/29	1	20.62	0	0.00	20.56	1	1,497	0.07%
2020/09/24	3	20.46	0	0.00	20.35	3	1,599	0.19%
2020/09/23	1	21.23	0	0.00	21.25	1	1,588	0.06%
2020/09/22	1	21.41	0	0.00	21.35	1	1,559	0.06%
2020/09/21	1	22.00	0	0.00	21.92	1	1,549	0.06%
2020/09/18	2	22.40	0	0.00	22.57	2	1,570	0.13%
2020/09/04	3	23.14	0	0.00	22.78	3	1,735	0.17%
2020/09/03	6	23.55	2	23.83	23.56	4	1,744	0.23%
2020/09/02	4	23.57	0	0.00	23.72	4	1,757	0.23%
2020/08/21	0	0.00	7	23.29	23.70	-7	1,986	-0.35%
2020/08/20	7	22.85	0	0.00	22.74	7	1,994	0.35%
2020/08/11	0	0.00	5	23.45	23.47	-5	2,002	-0.25%
2020/08/06	5	23.02	0	0.00	23.03	5	1,944	0.26%
2020/08/05	0	0.00	2	23.43	23.58	-2	1,916	-0.10%
2020/08/04	0	0.00	2	22.84	22.85	-2	1,896	-0.11%
2020/08/03	4	22.31	0	0.00	22.39	4	1,885	0.21%
2020/07/02	0	0.00	2	23.25	23.28	-2	1,288	-0.16%
2020/07/01	0	0.00	3	22.90	22.87	-3	1,245	-0.24%
2020/06/29	5	22.42	0	0.00	22.00	5	1,220	0.41%
2020/06/03	0	0.00	5	22.24	22.01	-5	820	-0.61%
2020/06/01	0	0.00	3	20.83	20.96	-3	725	-0.41%
2020/05/26	0	0.00	1	20.10	20.19	-1	592	-0.17%
2020/05/22	9	20.73	0	0.00	19.43	9	529	1.70%
2020/05/19	0	0.00	4	22.18	22.00	-4	487	-0.82%
2020/05/14	4	21.02	0	0.00	21.03	4	471	0.85%
2020/05/08	0	0.00	1	21.65	21.73	-1	470	-0.21%
2020/05/07	0	0.00	1	21.30	21.20	-1	472	-0.21%
2020/05/06	0	0.00	2	21.35	21.47	-2	475	-0.42%
2020/05/04	4	20.78	0	0.00	20.75	4	502	0.80%
2020/04/28	0	0.00	1	21.98	22.07	-1	556	-0.18%
2020/04/27	0	0.00	2	21.71	21.86	-2	564	-0.35%
2020/04/23	3	21.23	0	0.00	21.31	3	593	0.51%
2020/04/17	0	0.00	1	22.42	22.45	-1	622	-0.16%
2020/04/15	1	22.13	0	0.00	21.99	1	622	0.16%
2020/02/18	2	28.92	0	0.00	28.91	2	745	0.27%
2020/02/11	1	28.86	2	29.11	29.07	-1	766	-0.13%
2020/02/06	0	0.00	2	28.59	28.88	-2	757	-0.26%
2020/01/30	3	27.73	0	0.00	27.50	3	676	0.44%
2020/01/03	0	0.00	1	31.79	31.25	-1	616	-0.16%
2019/12/13	0	0.00	1	29.05	29.50	-1	597	-0.17%
2019/12/12	0	0.00	4	28.57	28.52	-4	581	-0.69%
2019/12/04	2	26.63	0	0.00	26.79	2	588	0.34%
2019/11/29	3	27.55	0	0.00	27.38	3	635	0.47%
2019/11/26	0	0.00	1	28.75	28.75	-1	655	-0.15%
2019/11/25	0	0.00	2	28.86	28.76	-2	654	-0.31%
2019/11/21	2	27.68	0	0.00	27.78	2	670	0.30%
2019/11/19	0	0.00	1	28.49	28.60	-1	665	-0.15%
2019/11/13	2	27.91	0	0.00	27.77	2	702	0.28%
2019/11/04	0	0.00	2	29.31	29.50	-2	768	-0.26%
2019/10/31	0	0.00	2	28.52	28.47	-2	757	-0.26%
2019/10/28	0	0.00	2	28.51	28.57	-2	745	-0.27%
2019/10/17	0	0.00	2	28.56	28.39	-2	705	-0.28%
2019/10/14	0	0.00	4	27.70	27.92	-4	682	-0.59%
2019/10/08	0	0.00	2	27.18	26.84	-2	659	-0.30%
2019/10/07	1	26.37	0	0.00	26.45	1	648	0.15%
2019/10/03	1	26.63	0	0.00	26.93	1	640	0.16%
2019/10/02	1	26.63	0	0.00	27.20	1	638	0.16%
2019/09/25	2	27.06	0	0.00	27.21	2	620	0.32%
2019/09/24	0	0.00	3	27.56	27.67	-3	608	-0.49%
2019/09/23	2	27.32	0	0.00	27.30	2	604	0.33%
2019/09/19	1	27.70	0	0.00	27.62	1	591	0.17%
2019/09/18	1	28.47	0	0.00	28.32	1	581	0.17%
2019/09/11	0	0.00	1	29.14	29.14	-1	554	-0.18%
2019/09/05	0	0.00	2	28.12	28.20	-2	511	-0.39%
2019/08/19	0	0.00	2	26.96	27.32	-2	327	-0.61%
2019/08/16	1	25.63	1	26.25	26.31	0	299	0.00%
2019/08/13	2	25.87	0	0.00	25.66	2	234	0.85%
2019/08/12	1	26.65	0	0.00	26.63	1	200	0.50%
2019/08/06	1	26.05	0	0.00	26.92	1	190	0.53%
2019/08/05	3	27.01	0	0.00	27.23	3	166	1.81%
2019/08/02	2	28.59	0	0.00	28.53	2	161	1.24%
2019/08/01	2	29.95	0	0.00	29.91	2	159	1.25%
2019/07/31	3	30.63	0	0.00	30.55	3	159	1.88%