復華香港正2 (00650L)-國票-內壢券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
10.82
漲跌
▲0.21
漲幅
+1.98%
成交量
26,620張
產業
上市
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	10.88	10.67	-2	30,444	-0.01%
2024/05/02	0	0.00	1	10.37	10.45	-1	30,623	0.00%
2024/04/30	0	0.00	1	10.11	9.93	-1	30,371	0.00%
2024/04/26	0	0.00	26	9.79	9.89	-26	30,110	-0.09%
2024/04/25	0	0.00	1	9.39	9.40	-1	29,901	0.00%
2024/03/20	5	8.68	0	0.00	8.66	5	25,593	0.02%
2024/03/15	20	8.75	0	0.00	8.68	20	24,745	0.08%
2024/03/13	0	0.00	15	9.14	9.25	-15	24,065	-0.06%
2024/03/12	0	0.00	1	8.70	9.02	-1	23,824	0.00%
2024/03/06	15	8.22	0	0.00	8.49	15	23,601	0.06%
2024/02/21	0	0.00	2	8.62	8.77	-2	20,945	-0.01%
2024/02/16	0	0.00	1	8.09	8.45	-1	20,090	0.00%
2024/02/15	0	0.00	10	7.89	8.01	-10	19,793	-0.05%
2024/02/05	10	7.58	0	0.00	7.76	10	19,583	0.05%
2024/01/24	2	7.81	0	0.00	7.65	2	17,399	0.01%
2024/01/19	2	7.68	0	0.00	7.55	2	16,243	0.01%
2024/01/16	0	0.00	50	8.15	8.12	-50	15,332	-0.33%
2024/01/03	1	8.89	0	0.00	8.90	1	13,650	0.01%
2023/12/29	1	9.39	0	0.00	9.32	1	13,416	0.01%
2023/12/28	0	0.00	1	9.25	9.41	-1	13,177	-0.01%
2023/12/19	15	8.96	0	0.00	8.98	15	12,047	0.12%
2023/12/18	12	9.04	0	0.00	9.05	12	11,751	0.10%
2023/12/12	1	8.60	0	0.00	8.74	1	11,463	0.01%
2023/12/08	0	0.00	1	8.78	8.82	-1	11,142	-0.01%
2023/12/07	1	8.60	0	0.00	8.69	1	11,061	0.01%
2023/12/04	5	9.31	0	0.00	9.25	5	10,268	0.05%
2023/11/29	3	9.82	1	10.02	9.57	2	10,081	0.02%
2023/11/24	1	10.28	0	0.00	10.34	1	9,696	0.01%
2023/11/22	8	10.40	0	0.00	10.42	8	9,863	0.08%
2023/11/21	0	0.00	1	10.77	10.69	-1	9,843	-0.01%
2023/11/17	1	10.15	0	0.00	10.14	1	9,752	0.01%
2023/11/16	11	10.51	10	11.01	10.60	1	9,714	0.01%
2023/11/13	10	9.96	0	0.00	9.90	10	9,777	0.10%
2023/11/06	0	0.00	20	10.77	10.68	-20	9,991	-0.20%
2023/11/01	20	9.83	0	0.00	9.78	20	9,820	0.20%
2023/10/13	1	10.74	0	0.00	10.70	1	10,213	0.01%
2023/09/14	1	11.06	0	0.00	11.05	1	9,581	0.01%
2023/08/30	0	0.00	1	11.68	11.57	-1	9,907	-0.01%
2023/08/17	1	10.99	0	0.00	11.14	1	10,265	0.01%
2023/08/15	1	11.75	0	0.00	11.63	1	10,110	0.01%
2023/07/31	1	13.84	1	13.85	13.70	0	9,824	0.00%
2023/07/27	0	0.00	1	13.06	13.02	-1	9,690	-0.01%
2023/07/26	4	12.59	0	0.00	12.55	4	9,698	0.04%
2023/07/13	0	0.00	15	12.64	12.69	-15	9,550	-0.16%
2023/07/07	6	11.44	0	0.00	11.61	6	9,494	0.06%
2023/07/06	9	11.70	0	0.00	11.69	9	9,524	0.09%
2023/06/27	1	12.11	0	0.00	12.22	1	9,663	0.01%
2023/06/16	0	0.00	15	13.34	13.45	-15	9,950	-0.15%
2023/06/06	0	0.00	1	12.42	12.27	-1	10,684	-0.01%
2023/06/02	0	0.00	13	11.88	11.84	-13	10,801	-0.12%
2023/06/01	1	11.27	0	0.00	11.33	1	10,752	0.01%
2023/05/30	6	11.36	0	0.00	11.30	6	10,648	0.06%
2023/05/26	7	11.56	0	0.00	11.58	7	10,774	0.06%
2023/05/24	1	12.48	0	0.00	12.36	1	10,524	0.01%
2023/05/23	4	12.78	0	0.00	12.80	4	10,395	0.04%
2023/05/19	10	12.67	0	0.00	12.63	10	10,328	0.10%
2023/05/10	1	13.00	0	0.00	12.98	1	9,963	0.01%
2023/05/08	0	0.00	16	13.60	13.61	-16	9,947	-0.16%
2023/05/05	0	0.00	1	13.53	13.42	-1	9,947	-0.01%
2023/05/03	4	12.78	0	0.00	12.79	4	9,852	0.04%
2023/04/25	14	12.87	0	0.00	12.76	14	9,871	0.14%
2023/04/17	0	0.00	1	14.10	14.16	-1	10,245	-0.01%
2023/04/13	1	13.25	0	0.00	13.62	1	10,621	0.01%
2023/03/31	0	0.00	1	14.10	13.97	-1	10,478	-0.01%
2023/03/22	0	0.00	10	12.90	12.90	-10	10,338	-0.10%
2023/03/20	10	12.68	0	0.00	12.16	10	10,283	0.10%
2023/03/10	1	13.00	0	0.00	12.80	1	10,220	0.01%
2023/03/08	1	14.08	0	0.00	13.62	1	10,235	0.01%
2023/03/07	0	0.00	1	14.86	14.65	-1	10,318	-0.01%
2023/02/24	1	13.79	0	0.00	13.65	1	10,270	0.01%
2023/02/21	1	14.60	0	0.00	14.41	1	10,378	0.01%
2023/02/15	1	14.82	1	14.74	14.69	0	11,063	0.00%
2023/02/13	8	15.00	0	0.00	15.16	8	11,248	0.07%
2023/02/09	0	0.00	3	15.43	15.60	-3	11,687	-0.03%
2023/02/08	1	15.20	4	15.46	15.33	-3	12,263	-0.02%
2023/02/06	7	15.26	0	0.00	15.05	7	12,508	0.06%
2023/02/02	0	0.00	4	16.58	16.50	-4	12,688	-0.03%
2023/02/01	0	0.00	3	16.29	16.30	-3	12,765	-0.02%
2023/01/31	1	16.40	0	0.00	16.19	1	12,784	0.01%
2023/01/05	0	0.00	1	15.54	15.40	-1	13,361	-0.01%
2023/01/04	0	0.00	2	14.43	14.66	-2	13,180	-0.02%
2023/01/03	5	13.39	4	13.91	14.06	1	13,068	0.01%
2022/12/28	0	0.00	2	14.08	13.99	-2	12,766	-0.02%
2022/12/27	1	13.77	0	0.00	13.72	1	12,556	0.01%
2022/12/19	1	13.80	1	13.19	13.30	0	12,476	0.00%
2022/12/15	1	13.30	0	0.00	13.32	1	12,343	0.01%
2022/12/09	0	0.00	1	13.41	13.80	-1	11,936	-0.01%
2022/12/08	1	12.86	1	13.28	13.18	0	11,768	0.00%
2022/12/07	1	13.72	0	0.00	13.74	1	11,673	0.01%
2022/12/06	0	0.00	1	13.30	13.23	-1	11,515	-0.01%
2022/12/05	1	13.01	1	13.13	13.22	0	11,351	0.00%
2022/12/01	0	0.00	1	12.82	12.66	-1	11,124	-0.01%
2022/11/30	1	11.94	1	11.79	12.03	0	10,878	0.00%
2022/11/29	0	0.00	1	11.26	11.62	-1	10,746	-0.01%
2022/11/21	2	11.25	0	0.00	11.22	2	10,221	0.02%
2022/11/18	0	0.00	2	12.14	11.83	-2	10,053	-0.02%
2022/11/17	2	11.48	0	0.00	11.54	2	9,942	0.02%
2022/11/16	0	0.00	1	11.81	11.87	-1	9,834	-0.01%
2022/11/15	1	12.01	0	0.00	12.07	1	9,687	0.01%
2022/11/14	0	0.00	2	11.66	11.29	-2	9,451	-0.02%
2022/11/11	2	10.59	11	10.48	10.58	-9	9,218	-0.10%
2022/11/09	9	9.75	0	0.00	9.76	9	8,773	0.10%
2022/11/07	1	10.32	3	9.72	10.24	-2	8,471	-0.02%
2022/11/04	2	9.43	9	9.43	9.81	-7	8,051	-0.09%
2022/11/03	9	8.88	0	0.00	8.81	9	7,538	0.12%
2022/11/02	0	0.00	2	9.02	9.25	-2	7,381	-0.03%
2022/10/31	2	8.01	1	8.35	8.34	1	6,982	0.01%
2022/10/27	0	0.00	1	9.02	9.02	-1	6,674	-0.01%
2022/10/26	13	8.53	12	8.89	8.85	1	6,663	0.02%
2022/10/20	2	9.88	0	0.00	10.02	2	5,457	0.04%
2022/10/18	0	0.00	4	10.61	10.63	-4	5,208	-0.08%
2022/10/17	4	10.16	0	0.00	10.29	4	5,143	0.08%
2022/10/14	0	0.00	10	10.74	10.84	-10	5,045	-0.20%
2022/10/12	10	10.35	0	0.00	10.25	10	4,929	0.20%
2022/10/11	1	11.17	0	0.00	10.69	1	4,810	0.02%
2022/10/07	0	0.00	9	11.95	11.90	-9	4,695	-0.19%
2022/10/03	4	11.14	0	0.00	10.87	4	4,599	0.09%
2022/09/30	5	11.17	0	0.00	11.18	5	4,580	0.11%
2022/09/22	1	12.30	0	0.00	12.39	1	4,312	0.02%
2022/09/14	1	13.46	0	0.00	13.41	1	4,243	0.02%
2022/09/07	0	0.00	6	13.40	13.39	-6	4,219	-0.14%
2022/08/30	1	14.42	0	0.00	14.61	1	4,129	0.02%
2022/08/29	6	14.81	0	0.00	14.90	6	4,102	0.15%
2022/08/26	0	0.00	3	15.00	14.94	-3	4,046	-0.07%
2022/08/24	3	13.79	0	0.00	13.79	3	3,941	0.08%
2022/07/21	1	15.96	0	0.00	15.95	1	4,560	0.02%
2022/07/20	0	0.00	1	16.43	16.27	-1	4,574	-0.02%
2022/07/15	1	15.70	0	0.00	15.51	1	4,687	0.02%
2022/07/08	1	17.48	1	17.44	17.45	0	4,670	0.00%
2022/07/05	0	0.00	1	17.74	17.75	-1	4,650	-0.02%
2022/06/30	1	17.96	0	0.00	17.86	1	4,697	0.02%
2022/06/27	0	0.00	2	17.81	18.00	-2	4,694	-0.04%
2022/06/24	1	17.15	0	0.00	17.13	1	4,686	0.02%
2022/06/16	2	16.81	3	16.71	16.22	-1	4,916	-0.02%
2022/06/15	2	16.32	5	16.47	16.66	-3	4,946	-0.06%
2022/06/14	8	15.97	0	0.00	16.12	8	5,356	0.15%
2022/06/09	1	17.54	1	17.51	17.48	0	6,058	0.00%
2022/06/08	1	17.40	0	0.00	17.37	1	6,156	0.02%
2022/06/07	0	0.00	1	16.85	16.67	-1	6,163	-0.02%
2022/06/06	0	0.00	3	16.50	16.53	-3	6,248	-0.05%
2022/06/01	1	16.36	1	16.28	16.25	0	6,282	0.00%
2022/05/30	1	15.85	2	16.08	16.01	-1	6,293	-0.02%
2022/05/27	0	0.00	2	15.47	15.38	-2	6,272	-0.03%
2022/05/26	1	14.70	1	14.53	14.54	0	6,256	0.00%
2022/05/25	1	14.91	0	0.00	14.79	1	6,273	0.02%
2022/05/24	1	14.90	0	0.00	14.74	1	6,287	0.02%
2022/05/18	0	0.00	1	15.30	15.23	-1	6,198	-0.02%
2022/05/16	1	14.38	1	14.70	14.38	0	6,126	0.00%
2022/05/13	1	14.07	1	14.24	14.15	0	6,078	0.00%
2022/05/12	1	13.87	1	13.89	13.74	0	6,016	0.00%
2022/05/11	0	0.00	1	14.59	14.59	-1	5,946	-0.02%
2022/05/10	2	13.88	0	0.00	14.01	2	5,877	0.03%
2022/05/05	1	16.00	0	0.00	16.00	1	5,593	0.02%
2022/04/29	0	0.00	8	15.15	15.82	-8	5,349	-0.15%
2022/04/28	1	14.59	0	0.00	14.56	1	5,226	0.02%
2022/04/27	7	14.45	0	0.00	14.44	7	5,183	0.14%
2022/04/26	2	14.58	2	14.69	14.67	0	5,135	0.00%
2022/04/22	1	14.85	1	15.50	15.36	0	5,047	0.00%
2022/03/31	0	0.00	7	17.66	17.34	-7	4,845	-0.14%
2022/03/28	0	0.00	7	16.54	16.92	-7	4,737	-0.15%
2022/03/23	0	0.00	1	17.70	17.69	-1	4,648	-0.02%
2022/03/21	1	16.54	91	17.25	16.10	-90	4,485	-2.01%
2022/03/18	0	0.00	4	15.93	16.05	-4	4,390	-0.09%
2022/03/17	1	16.23	5	16.24	16.23	-4	4,309	-0.09%
2022/03/16	16	12.86	0	0.00	13.64	16	3,826	0.42%
2022/03/15	16	13.58	0	0.00	13.14	16	3,522	0.45%
2022/03/14	8	14.64	0	0.00	14.57	8	3,179	0.25%
2022/03/11	72	15.29	0	0.00	15.09	72	3,044	2.37%
2022/03/10	1	16.22	1	15.90	15.89	0	2,922	0.00%
2022/03/09	1	15.85	0	0.00	15.19	1	2,881	0.03%
2022/03/04	1	17.78	0	0.00	17.62	1	2,693	0.04%
2022/02/25	1	19.10	1	19.59	19.21	0	2,602	0.00%
2022/02/24	1	19.29	0	0.00	19.49	1	2,560	0.04%
2022/02/10	0	0.00	1	22.79	22.51	-1	2,507	-0.04%
2022/02/09	1	22.63	0	0.00	22.71	1	2,505	0.04%
2022/02/08	0	0.00	2	21.61	21.52	-2	2,498	-0.08%
2022/01/26	1	21.83	0	0.00	21.48	1	2,503	0.04%
2022/01/25	1	21.40	1	21.67	21.62	0	2,512	0.00%
2022/01/24	1	22.43	0	0.00	22.52	1	2,479	0.04%
2022/01/21	0	0.00	2	22.63	22.53	-2	2,466	-0.08%
2022/01/20	1	21.97	1	22.20	22.50	0	2,416	0.00%
2022/01/13	1	21.96	2	21.90	21.80	-1	2,349	-0.04%
2022/01/12	0	0.00	1	21.24	21.61	-1	2,302	-0.04%
2022/01/10	0	0.00	1	20.50	20.69	-1	2,236	-0.04%
2022/01/05	1	19.70	0	0.00	19.58	1	2,117	0.05%
2022/01/03	0	0.00	1	20.49	19.98	-1	2,133	-0.05%
2021/12/29	1	19.70	0	0.00	19.67	1	2,109	0.05%
2021/12/16	1	20.15	0	0.00	20.13	1	1,967	0.05%
2021/12/14	1	21.10	0	0.00	20.79	1	1,921	0.05%
2021/12/09	0	0.00	1	21.50	21.72	-1	1,901	-0.05%
2021/12/03	1	20.43	0	0.00	20.71	1	1,803	0.06%
2021/11/30	1	21.00	0	0.00	20.31	1	1,743	0.06%
2021/11/26	1	21.65	0	0.00	21.62	1	1,674	0.06%
2021/10/19	0	0.00	1	24.22	24.39	-1	1,630	-0.06%
2021/10/12	0	0.00	1	23.12	23.21	-1	1,635	-0.06%
2021/10/08	1	22.50	1	23.05	22.51	0	1,615	0.00%
2021/09/24	1	22.00	0	0.00	22.08	1	1,578	0.06%
2021/09/15	1	23.50	0	0.00	23.35	1	1,508	0.07%
2021/09/01	0	0.00	1	24.43	24.75	-1	1,498	-0.07%
2021/08/19	1	23.80	0	0.00	23.78	1	1,516	0.07%
2021/08/11	0	0.00	1	25.94	25.93	-1	1,516	-0.07%
2021/08/06	1	25.20	0	0.00	25.22	1	1,491	0.07%
2021/08/04	0	0.00	1	25.95	25.76	-1	1,494	-0.07%
2021/07/29	0	0.00	1	24.53	25.39	-1	1,446	-0.07%
2021/07/28	1	23.63	0	0.00	23.00	1	1,412	0.07%
2021/07/27	1	25.55	0	0.00	24.49	1	1,355	0.07%
2021/05/26	0	0.00	1	31.09	31.12	-1	1,271	-0.08%
2021/05/21	1	29.90	1	29.40	29.54	0	1,323	0.00%
2021/05/18	0	0.00	1	29.85	29.85	-1	1,333	-0.08%
2021/05/11	1	29.05	0	0.00	28.70	1	1,400	0.07%
2021/05/06	0	0.00	1	29.93	29.64	-1	1,459	-0.07%
2021/05/03	1	29.17	0	0.00	29.15	1	1,545	0.06%
2021/04/29	0	0.00	1	31.31	31.10	-1	1,564	-0.06%
2021/04/23	0	0.00	1	30.55	30.60	-1	1,626	-0.06%
2021/04/21	1	29.90	0	0.00	30.01	1	1,611	0.06%
2021/04/19	0	0.00	1	31.14	31.20	-1	1,584	-0.06%
2021/04/15	1	30.40	0	0.00	30.12	1	1,564	0.06%
2021/04/06	1	30.76	0	0.00	30.76	1	1,542	0.06%
2021/03/19	1	31.20	0	0.00	30.57	1	1,486	0.07%
2020/10/30	0	0.00	1	22.53	22.29	-1	1,232	-0.08%
2020/10/29	1	22.15	0	0.00	22.51	1	1,223	0.08%
2020/10/21	0	0.00	1	22.99	23.01	-1	1,266	-0.08%
2020/10/15	1	22.31	0	0.00	22.33	1	1,363	0.07%
2020/10/14	0	0.00	1	22.79	22.70	-1	1,389	-0.07%
2020/10/12	0	0.00	4	22.79	22.82	-4	1,382	-0.29%
2020/09/22	2	21.49	0	0.00	21.35	2	1,559	0.13%
2020/09/17	1	22.23	0	0.00	22.39	1	1,588	0.06%
2020/09/09	1	22.25	0	0.00	22.55	1	1,668	0.06%
2020/09/04	1	22.75	0	0.00	22.78	1	1,735	0.06%
2020/08/28	0	0.00	1	24.38	24.43	-1	1,792	-0.06%
2020/08/26	1	24.10	0	0.00	24.35	1	1,883	0.05%
2020/08/24	0	0.00	2	24.37	24.32	-2	1,950	-0.10%
2020/08/21	0	0.00	2	23.46	23.70	-2	1,986	-0.10%
2020/08/20	1	22.87	0	0.00	22.74	1	1,994	0.05%
2020/08/19	1	24.10	0	0.00	24.02	1	1,992	0.05%
2020/08/13	0	0.00	2	24.11	23.94	-2	2,041	-0.10%
2020/08/11	0	0.00	2	23.27	23.47	-2	2,002	-0.10%
2020/08/07	3	22.44	0	0.00	22.38	3	1,973	0.15%
2020/08/06	1	23.60	0	0.00	23.03	1	1,944	0.05%
2020/08/04	0	0.00	2	22.91	22.85	-2	1,896	-0.11%
2020/08/03	2	22.43	0	0.00	22.39	2	1,885	0.11%
2020/07/30	0	0.00	1	23.50	23.65	-1	1,851	-0.05%
2020/07/23	1	23.88	0	0.00	23.90	1	1,785	0.06%
2020/07/21	0	0.00	6	24.34	24.45	-6	1,716	-0.35%
2020/07/20	5	23.78	0	0.00	23.87	5	1,689	0.30%
2020/07/17	0	0.00	1	23.98	23.69	-1	1,651	-0.06%
2020/07/16	1	24.72	0	0.00	23.82	1	1,634	0.06%
2020/07/15	1	24.60	0	0.00	24.46	1	1,611	0.06%
2020/07/14	1	24.67	0	0.00	24.46	1	1,577	0.06%
2020/07/10	1	25.46	0	0.00	24.99	1	1,512	0.07%
2020/07/02	1	23.02	1	23.25	23.28	0	1,288	0.00%
2018/02/21	0	0.00	2	37.54	37.88	-2	250	-0.80%
2018/01/26	2	43.10	0	0.00	43.04	2	299	0.67%