復華香港正2 (00650L)-玉山-新竹券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
10.71
漲跌
▲0.04
漲幅
+0.37%
成交量
20,289張
產業
上市0.00%
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	100	9.88	5	10.03	10.45	95	30,623	0.31%
2024/04/29	144.1	10.03	4	10.21	10.05	140.1	30,596	0.46%	大買/鉅額交易
2024/04/26	0	0.00	9	9.60	9.89	-9	30,110	-0.03%
2024/04/25	0	0.00	2	9.44	9.40	-2	29,901	-0.01%
2024/04/22	0	0.00	26	8.66	8.62	-26	29,870	-0.09%
2024/04/19	3	8.25	0	0.00	8.26	3	29,611	0.01%
2024/04/17	5	8.40	0	0.00	8.29	5	29,353	0.02%
2024/04/15	6	8.64	19	8.65	8.70	-13	28,468	-0.05%
2024/04/12	15	8.94	5	9.12	8.93	10	28,224	0.04%
2024/04/11	5	8.95	25	9.04	9.19	-20	27,857	-0.07%
2024/04/08	40	8.76	0	0.00	8.85	40	26,838	0.15%
2024/04/03	0	0.00	25	9.00	8.90	-25	26,725	-0.09%
2024/04/01	0	0.00	33	8.78	8.90	-33	26,623	-0.12%
2024/03/29	0	0.00	10	8.70	8.69	-10	26,470	-0.04%
2024/03/22	3	8.76	0	0.00	8.53	3	26,421	0.01%
2024/03/19	15	8.68	15	8.73	8.66	0	25,395	0.00%
2024/03/18	20	8.79	0	0.00	8.84	20	24,943	0.08%
2024/03/15	10	8.79	27	8.76	8.68	-17	24,745	-0.07%
2024/03/14	52	9.26	40	9.08	9.03	12	24,387	0.05%
2024/03/13	0	0.00	1	9.19	9.25	-1	24,065	0.00%
2024/03/12	1	8.80	23	8.85	9.02	-22	23,824	-0.09%
2024/03/08	10	8.38	21	8.47	8.50	-11	23,804	-0.05%
2024/03/06	0	0.00	3	8.40	8.49	-3	23,601	-0.01%
2024/03/01	15	8.50	0	0.00	8.59	15	22,700	0.07%
2024/02/27	5	8.55	9	8.71	8.72	-4	22,077	-0.02%
2024/02/26	2	8.70	0	0.00	8.73	2	21,820	0.01%
2024/02/21	0	0.00	35	8.80	8.77	-35	20,945	-0.17%
2024/02/19	4	8.47	0	0.00	8.22	4	20,223	0.02%
2024/02/05	10	7.56	20	7.70	7.76	-10	19,583	-0.05%
2024/02/02	10	7.72	10	7.96	7.73	0	19,312	0.00%
2024/01/31	5	7.62	0	0.00	7.62	5	18,476	0.03%
2024/01/30	13	7.91	0	0.00	7.86	13	18,216	0.07%
2024/01/25	0	0.00	30	8.17	8.37	-30	17,973	-0.17%
2024/01/24	1	7.69	8	7.73	7.65	-7	17,399	-0.04%
2024/01/22	20	7.40	0	0.00	7.16	20	16,689	0.12%
2024/01/17	42	7.80	1	7.73	7.57	41	15,917	0.26%
2024/01/16	30	8.14	11	8.41	8.12	19	15,332	0.12%
2024/01/11	2	8.35	10	8.61	8.68	-8	14,426	-0.06%
2024/01/10	43	8.42	0	0.00	8.35	43	14,130	0.30%
2024/01/08	11	8.48	0	0.00	8.41	11	13,941	0.08%
2024/01/05	0	0.00	16	8.96	8.85	-16	13,736	-0.12%
2024/01/04	40	8.88	0	0.00	8.79	40	13,710	0.29%
2024/01/03	18	8.89	0	0.00	8.90	18	13,650	0.13%
2024/01/02	1	9.08	0	0.00	9.11	1	13,630	0.01%
2023/12/28	0	0.00	15	9.29	9.41	-15	13,177	-0.11%
2023/12/27	1	8.81	3	8.94	8.98	-2	12,894	-0.02%
2023/12/25	1	8.85	0	0.00	8.88	1	12,920	0.01%
2023/12/22	1	8.81	0	0.00	8.81	1	12,954	0.01%
2023/12/19	5	8.87	0	0.00	8.98	5	12,047	0.04%
2023/12/18	10	9.05	0	0.00	9.05	10	11,751	0.09%
2023/12/15	10	9.00	16	9.07	9.19	-6	11,653	-0.05%
2023/12/13	1	8.66	31	8.67	8.60	-30	11,351	-0.26%
2023/12/11	5	8.59	0	0.00	8.46	5	11,359	0.04%
2023/12/07	8	8.65	0	0.00	8.69	8	11,061	0.07%
2023/12/06	1	8.91	0	0.00	9.01	1	10,925	0.01%
2023/12/05	16	8.88	0	0.00	8.82	16	10,643	0.15%
2023/12/04	2	9.31	0	0.00	9.25	2	10,268	0.02%
2023/12/01	2	9.49	0	0.00	9.45	2	10,125	0.02%
2023/11/29	1	9.79	0	0.00	9.57	1	10,081	0.01%
2023/11/28	1	10.06	11	10.11	10.02	-10	9,723	-0.10%
2023/11/27	1	10.05	10	10.17	10.08	-9	9,760	-0.09%
2023/11/24	0	0.00	8	10.43	10.34	-8	9,696	-0.08%
2023/11/23	1	10.39	0	0.00	10.34	1	9,758	0.01%
2023/11/22	1	10.40	0	0.00	10.42	1	9,863	0.01%
2023/11/20	0	0.00	5	10.38	10.49	-5	9,847	-0.05%
2023/11/17	6	10.27	24	10.26	10.14	-18	9,752	-0.18%
2023/11/16	10	10.57	30	10.49	10.60	-20	9,714	-0.21%
2023/11/15	0	0.00	1	10.65	10.70	-1	9,689	-0.01%
2023/11/14	5	10.12	14	10.20	10.12	-9	9,585	-0.09%
2023/11/13	4	9.98	0	0.00	9.90	4	9,777	0.04%
2023/11/10	20	9.90	20	9.93	9.91	0	9,860	0.00%
2023/11/08	35	10.44	0	0.00	10.38	35	9,975	0.35%
2023/11/07	1	10.47	10	10.63	10.46	-9	9,989	-0.09%
2023/11/02	0	0.00	1	10.05	9.96	-1	9,876	-0.01%
2023/11/01	23	9.84	0	0.00	9.78	23	9,820	0.23%
2023/10/31	1	9.82	0	0.00	9.76	1	9,885	0.01%
2023/10/26	1	9.64	0	0.00	9.61	1	10,146	0.01%
2023/10/24	11	9.60	0	0.00	9.73	11	10,136	0.11%
2023/10/23	3	9.77	0	0.00	9.75	3	10,064	0.03%
2023/10/20	20	9.90	0	0.00	9.96	20	10,206	0.20%
2023/10/19	2	10.18	0	0.00	10.12	2	10,128	0.02%
2023/10/18	24	10.56	0	0.00	10.57	24	10,035	0.24%
2023/10/13	2	10.84	0	0.00	10.70	2	10,213	0.02%
2023/10/11	0	0.00	6	10.85	10.86	-6	10,080	-0.06%
2023/10/04	1	9.98	0	0.00	9.93	1	9,894	0.01%
2023/09/27	5	10.49	0	0.00	10.44	5	9,802	0.05%
2023/09/26	11	10.52	7	10.50	10.43	4	9,818	0.04%
2023/09/22	23	10.58	1	10.79	10.75	22	9,728	0.23%
2023/09/20	0	0.00	44	10.85	10.81	-44	9,667	-0.46%
2023/09/19	2	10.86	11	10.80	10.84	-9	9,667	-0.09%
2023/09/18	4	10.98	0	0.00	10.94	4	9,670	0.04%
2023/09/15	0	0.00	1	11.40	11.31	-1	9,646	-0.01%
2023/09/12	5	10.97	0	0.00	11.04	5	9,787	0.05%
2023/09/11	50	11.00	0	0.00	11.05	50	9,842	0.51%
2023/09/08	1	10.93	0	0.00	10.94	1	9,779	0.01%
2023/09/06	1	11.29	0	0.00	11.37	1	9,852	0.01%
2023/09/05	2	11.75	0	0.00	11.64	2	9,819	0.02%
2023/09/04	0	0.00	2	12.00	11.92	-2	9,801	-0.02%
2023/08/25	1	10.89	0	0.00	10.86	1	10,037	0.01%
2023/08/23	0	0.00	10	10.69	10.75	-10	10,076	-0.10%
2023/08/22	10	10.54	0	0.00	10.46	10	10,040	0.10%
2023/08/21	2	10.60	0	0.00	10.52	2	10,330	0.02%
2023/08/16	1	11.30	0	0.00	11.31	1	10,016	0.01%
2023/07/25	0	0.00	5	12.44	12.54	-5	9,705	-0.05%
2023/07/24	1	11.83	1	12.09	11.90	0	9,532	0.00%
2023/07/19	3	11.90	0	0.00	11.93	3	9,517	0.03%
2023/07/17	2	12.32	0	0.00	12.32	2	9,462	0.02%
2023/07/13	0	0.00	41	12.50	12.69	-41	9,550	-0.43%
2023/07/07	1	11.39	0	0.00	11.61	1	9,494	0.01%
2023/07/06	10	11.97	0	0.00	11.69	10	9,524	0.10%
2023/07/05	5	12.29	0	0.00	12.31	5	9,294	0.05%
2023/07/03	0	0.00	2	12.40	12.46	-2	9,385	-0.02%
2023/06/29	5	12.07	0	0.00	11.97	5	9,477	0.05%
2023/06/26	1	11.95	0	0.00	11.91	1	9,830	0.01%
2023/06/21	11	12.58	0	0.00	12.37	11	9,870	0.11%
2023/06/20	10	12.88	0	0.00	12.87	10	9,871	0.10%
2023/06/16	0	0.00	45	13.35	13.45	-45	9,950	-0.45%
2023/06/15	0	0.00	2	12.92	13.01	-2	9,983	-0.02%
2023/06/12	0	0.00	22	12.50	12.57	-22	10,181	-0.22%
2023/06/02	0	0.00	9	11.58	11.84	-9	10,801	-0.08%
2023/05/31	4	11.03	0	0.00	10.91	4	10,766	0.04%
2023/05/25	34	11.79	0	0.00	11.62	34	10,868	0.31%
2023/05/24	8	12.43	0	0.00	12.36	8	10,524	0.08%
2023/05/23	3	12.89	0	0.00	12.80	3	10,395	0.03%
2023/05/19	5	12.72	0	0.00	12.63	5	10,328	0.05%
2023/05/18	5	12.91	0	0.00	12.95	5	10,151	0.05%
2023/05/17	5	13.15	0	0.00	13.04	5	10,089	0.05%
2023/05/16	0	0.00	1	13.42	13.31	-1	10,048	-0.01%
2023/05/11	5	12.86	0	0.00	12.89	5	9,957	0.05%
2023/05/10	11	12.99	0	0.00	12.98	11	9,963	0.11%
2023/05/03	0	0.00	4	12.85	12.79	-4	9,852	-0.04%
2023/05/02	4	13.22	0	0.00	13.35	4	9,799	0.04%
2023/04/24	2	13.41	2	13.36	13.15	0	9,979	0.00%
2023/04/20	2	13.90	6	13.87	13.81	-4	9,942	-0.04%
2023/04/19	1	14.12	0	0.00	14.03	1	10,011	0.01%
2023/04/18	1	14.17	0	0.00	14.19	1	10,059	0.01%
2023/04/12	2	13.84	2	13.94	13.79	0	10,511	0.00%
2023/04/07	0	0.00	16	13.96	13.94	-16	10,587	-0.15%
2023/03/30	3	13.63	2	13.72	13.64	1	10,462	0.01%
2023/03/29	8	13.80	8	13.62	13.63	0	10,433	0.00%
2023/03/28	1	12.94	1	12.98	13.04	0	10,354	0.00%
2023/03/27	1	12.91	0	0.00	13.11	1	10,346	0.01%
2023/03/24	10	13.30	0	0.00	13.41	10	10,287	0.10%
2023/03/23	0	0.00	4	13.10	13.24	-4	10,332	-0.04%
2023/03/20	103	12.67	102	12.23	12.16	1	10,283	0.01%	大買/大賣/
2023/03/17	0	0.00	50	12.72	12.88	-50	10,219	-0.49%
2023/03/16	0	0.00	50	12.50	12.50	-50	10,277	-0.49%
2023/03/14	104	12.70	2	12.54	12.63	102	10,359	0.98%	大買/鉅額交易
2023/03/10	2	13.01	102	12.84	12.80	-100	10,220	-0.98%	大賣/
2023/03/09	58	13.68	3	13.62	13.71	55	10,154	0.54%
2023/03/08	55	13.70	3	13.65	13.62	52	10,235	0.51%
2023/03/02	2	14.26	0	0.00	14.25	2	10,279	0.02%
2023/02/15	0	0.00	3	14.66	14.69	-3	11,063	-0.03%
2023/02/14	3	15.24	0	0.00	15.11	3	11,079	0.03%
2023/02/10	0	0.00	15	15.63	15.15	-15	11,324	-0.13%
2023/02/08	1	15.35	0	0.00	15.33	1	12,263	0.01%
2023/02/06	5	15.35	0	0.00	15.05	5	12,508	0.04%
2023/02/03	9	16.03	0	0.00	15.72	9	12,579	0.07%
2023/01/17	0	0.00	1	16.12	15.87	-1	13,241	-0.01%
2023/01/12	30	15.87	16	15.77	15.78	14	13,755	0.10%
2023/01/11	4	15.85	18	16.06	16.23	-14	13,578	-0.10%
2023/01/10	11	15.78	11	15.86	15.79	0	13,473	0.00%
2023/01/06	0	0.00	5	15.63	15.33	-5	13,431	-0.04%
2023/01/05	0	0.00	1	15.38	15.40	-1	13,361	-0.01%
2022/12/30	1	13.85	0	0.00	13.81	1	12,801	0.01%
2022/12/06	0	0.00	1	12.98	13.23	-1	11,515	-0.01%
2022/12/02	5	12.49	10	12.31	12.28	-5	11,144	-0.04%
2022/12/01	0	0.00	9	12.75	12.66	-9	11,124	-0.08%
2022/11/28	0	0.00	3	10.26	10.61	-3	10,407	-0.03%
2022/11/23	10	11.00	13	11.08	11.16	-3	10,270	-0.03%
2022/11/18	100	11.97	100	12.12	11.83	0	10,053	0.00%
2022/11/17	50	11.36	0	0.00	11.54	50	9,942	0.50%
2022/11/15	800	12.05	850	11.46	12.07	-50	9,687	-0.52%	大買/大賣/
2022/11/10	206	9.39	5	9.38	9.41	201	8,905	2.26%	大買/鉅額交易
2022/11/09	1	9.77	2	9.80	9.76	-1	8,773	-0.01%
2022/11/08	0	0.00	206	10.02	10.01	-206	8,587	-2.40%	大賣/鉅額交易
2022/11/04	21	9.36	0	0.00	9.81	21	8,051	0.26%
2022/10/26	0	0.00	200	8.66	8.85	-200	6,663	-3.00%	大賣/鉅額交易
2022/10/25	365	8.66	504	8.44	8.68	-139	6,493	-2.14%	大買/大賣/鉅額交易
2022/10/24	341	9.46	438	10.09	8.88	-97	5,996	-1.62%	大買/大賣/
2022/10/20	438	9.84	0	0.00	10.02	438	5,457	8.03%	大買/鉅額交易
2022/10/18	0	0.00	311	10.52	10.63	-311	5,208	-5.97%	大賣/鉅額交易
2022/10/17	461	10.16	150	10.20	10.29	311	5,143	6.05%	大買/大賣/鉅額交易
2022/10/12	1	10.28	0	0.00	10.25	1	4,929	0.02%
2022/10/07	1	11.90	0	0.00	11.90	1	4,695	0.02%
2022/10/05	0	0.00	10	12.20	12.34	-10	4,700	-0.21%
2022/09/28	1	11.51	0	0.00	11.50	1	4,516	0.02%
2022/09/21	1	13.00	0	0.00	13.01	1	4,253	0.02%
2022/09/16	1	13.26	0	0.00	13.41	1	4,234	0.02%
2022/09/15	0	0.00	9	13.49	13.51	-9	4,219	-0.21%
2022/09/14	21	13.44	0	0.00	13.41	21	4,243	0.49%
2022/08/31	0	0.00	1	14.25	14.99	-1	4,193	-0.02%
2022/08/30	1	14.64	0	0.00	14.61	1	4,129	0.02%
2022/08/29	0	0.00	75	14.73	14.90	-75	4,102	-1.83%
2022/08/19	0	0.00	2	14.36	14.57	-2	3,875	-0.05%
2022/08/16	5	14.91	0	0.00	14.68	5	3,860	0.13%
2022/08/11	102	14.57	100	14.68	14.73	2	3,868	0.05%	大買/
2022/08/10	6	14.51	0	0.00	14.15	6	3,849	0.16%
2022/08/09	0	0.00	12	15.17	15.00	-12	3,795	-0.32%
2022/08/04	0	0.00	12	14.85	14.93	-12	3,931	-0.31%
2022/08/03	1	14.55	2	14.59	14.59	-1	3,963	-0.03%
2022/08/02	20	14.60	0	0.00	14.35	20	4,064	0.49%
2022/08/01	12	14.74	12	15.02	15.09	0	3,990	0.00%
2022/07/29	20	15.43	100	15.77	15.09	-80	4,106	-1.95%
2022/07/27	100	15.77	0	0.00	15.85	100	4,163	2.40%
2022/07/26	0	0.00	3	16.18	16.15	-3	4,311	-0.07%
2022/07/22	10	15.85	100	15.80	15.79	-90	4,504	-2.00%
2022/07/21	113	15.81	0	0.00	15.95	113	4,560	2.48%	大買/鉅額交易
2022/07/20	0	0.00	3	16.48	16.27	-3	4,574	-0.07%
2022/07/19	5	15.77	0	0.00	15.80	5	4,610	0.11%
2022/07/18	106	15.59	106	15.81	16.09	0	4,657	0.00%	大買/大賣/
2022/07/14	10	16.05	0	0.00	16.03	10	4,659	0.21%
2022/07/13	5	16.23	0	0.00	16.23	5	4,707	0.11%
2022/07/12	3	16.17	0	0.00	16.29	3	4,694	0.06%
2022/07/11	13	16.69	0	0.00	16.49	13	4,678	0.28%
2022/07/01	5	17.67	0	0.00	17.29	5	4,650	0.11%
2022/06/27	0	0.00	5	18.06	18.00	-5	4,694	-0.11%
2022/06/24	0	0.00	5	17.12	17.13	-5	4,686	-0.11%
2022/06/23	5	16.30	0	0.00	16.75	5	4,688	0.11%
2022/06/16	0	0.00	3	16.25	16.22	-3	4,916	-0.06%
2022/06/15	0	0.00	5	16.60	16.66	-5	4,946	-0.10%
2022/06/13	5	16.30	0	0.00	16.38	5	5,612	0.09%
2022/06/07	0	0.00	5	16.76	16.67	-5	6,163	-0.08%
2022/06/01	5	16.50	6	16.39	16.25	-1	6,282	-0.02%
2022/05/26	100	14.55	100	14.64	14.54	0	6,256	0.00%
2022/05/19	0	0.00	100	14.68	14.68	-100	6,256	-1.60%
2022/05/17	100	14.65	0	0.00	15.10	100	6,183	1.62%
2022/05/12	0	0.00	100	13.96	13.74	-100	6,016	-1.66%
2022/05/11	0	0.00	50	14.10	14.59	-50	5,946	-0.84%
2022/05/10	151	13.84	0	0.00	14.01	151	5,877	2.57%	大買/鉅額交易
2022/04/25	1	14.64	0	0.00	14.61	1	5,106	0.02%
2022/04/21	1	15.79	0	0.00	15.48	1	5,021	0.02%
2022/04/11	2	16.64	0	0.00	16.27	2	5,038	0.04%
2022/04/08	2	16.96	0	0.00	17.11	2	5,018	0.04%
2022/04/06	0	0.00	3	17.75	17.70	-3	4,966	-0.06%
2022/04/01	3	16.83	0	0.00	17.09	3	4,915	0.06%
2022/03/31	0	0.00	1	17.24	17.34	-1	4,845	-0.02%
2022/03/30	0	0.00	2	17.54	17.76	-2	4,835	-0.04%
2022/03/29	3	16.99	0	0.00	17.08	3	4,788	0.06%
2022/03/23	0	0.00	1	17.67	17.69	-1	4,648	-0.02%
2022/03/17	35	15.54	35	16.15	16.23	0	4,309	0.00%
2022/03/16	1	12.94	0	0.00	13.64	1	3,826	0.03%
2022/03/15	1	13.44	40	13.35	13.14	-39	3,522	-1.11%
2022/03/11	40	15.14	2	15.50	15.09	38	3,044	1.25%
2022/03/10	2	15.90	0	0.00	15.89	2	2,922	0.07%
2022/03/09	2	16.11	2	15.90	15.19	0	2,881	0.00%
2022/03/08	1	16.17	0	0.00	16.26	1	2,752	0.04%
2022/03/07	1	16.50	0	0.00	16.70	1	2,711	0.04%
2022/03/04	0	0.00	70	17.80	17.62	-70	2,693	-2.60%
2022/03/03	30	18.54	10	18.54	18.56	20	2,667	0.75%
2022/03/01	50	18.98	0	0.00	18.99	50	2,644	1.89%
2022/02/24	0	0.00	1	20.01	19.49	-1	2,560	-0.04%
2022/02/23	1	20.69	0	0.00	20.67	1	2,530	0.04%
2022/02/15	0	0.00	5	22.16	21.68	-5	2,496	-0.20%
2022/02/07	5	22.19	0	0.00	22.03	5	2,498	0.20%
2021/12/22	0	0.00	100	19.78	19.57	-100	2,074	-4.82%
2021/12/21	100.5	19.29	0	0.00	19.41	100.5	2,053	4.89%
2021/12/02	1	20.83	0	0.00	20.79	1	1,778	0.06%
2021/10/06	0.5	21.50	0	0.00	21.47	0.5	1,592	0.03%
2021/06/17	0.5	29.50	0	0.00	29.69	0.5	1,196	0.04%
2021/03/25	10	28.77	10	28.70	28.81	0	1,497	0.00%
2021/02/22	0	0.00	1	34.41	34.23	-1	1,197	-0.08%
2021/02/19	0	0.00	1	33.61	33.67	-1	1,181	-0.08%
2021/02/17	1	34.45	0	0.00	35.00	1	1,157	0.09%
2021/02/05	1	31.65	0	0.00	31.31	1	1,112	0.09%
2021/01/21	0	0.00	0.5	33.20	33.40	-0.5	972	-0.05%
2021/01/14	0	0.00	1	29.75	29.66	-1	883	-0.11%
2020/11/16	0	0.00	1	25.80	25.84	-1	1,212	-0.08%
2020/08/17	0	0.00	2	24.42	24.46	-2	2,073	-0.10%
2020/08/13	0	0.00	1	24.24	23.94	-1	2,041	-0.05%
2020/08/04	1	22.75	0	0.00	22.85	1	1,896	0.05%
2020/08/03	0	0.00	2	22.27	22.39	-2	1,885	-0.11%
2020/07/30	1	23.30	0	0.00	23.65	1	1,851	0.05%
2020/07/23	1	23.84	0	0.00	23.90	1	1,785	0.06%
2020/07/22	2	24.73	0	0.00	24.70	2	1,741	0.11%
2020/07/06	0	0.00	1	26.03	25.74	-1	1,360	-0.07%
2020/07/03	0	0.00	1	23.86	24.15	-1	1,321	-0.08%
2020/07/02	0	0.00	1	23.19	23.28	-1	1,288	-0.08%
2020/07/01	1	22.96	0	0.00	22.87	1	1,245	0.08%
2020/06/24	0	0.00	1	23.43	23.18	-1	1,179	-0.08%
2020/06/22	1	22.45	0	0.00	22.51	1	1,109	0.09%
2020/06/17	5	22.08	0	0.00	22.04	5	1,079	0.46%
2020/06/16	1	22.22	5	22.14	22.34	-4	1,071	-0.37%
2020/06/11	0	0.00	1	23.30	22.80	-1	966	-0.10%
2020/06/09	1	23.51	0	0.00	23.70	1	912	0.11%
2020/06/05	2	22.29	1	22.26	22.25	1	859	0.12%
2020/06/04	0	0.00	1	22.11	22.15	-1	847	-0.12%
2020/06/01	1	20.93	0	0.00	20.96	1	725	0.14%
2020/04/07	0	0.00	1	21.06	21.20	-1	680	-0.15%
2020/03/13	1	19.83	0	0.00	21.70	1	738	0.14%
2020/03/11	1	24.53	0	0.00	24.31	1	738	0.14%
2020/02/25	1	27.42	0	0.00	27.36	1	732	0.14%
2020/02/11	0	0.00	1	29.04	29.07	-1	766	-0.13%
2020/02/05	1	27.50	0	0.00	27.34	1	759	0.13%
2020/02/04	0	0.00	1	26.90	27.07	-1	736	-0.14%
2020/02/03	0	0.00	5	26.75	26.93	-5	695	-0.72%
2020/01/31	7	27.21	2	27.38	27.21	5	680	0.74%
2020/01/30	1	27.57	10	27.60	27.50	-9	676	-1.33%
2020/01/16	1	32.00	0	0.00	31.90	1	649	0.15%
2020/01/14	5	32.69	1	32.62	32.37	4	642	0.62%
2020/01/13	5	31.70	0	0.00	32.25	5	634	0.79%
2019/12/20	0	0.00	1	30.20	30.17	-1	600	-0.17%
2019/12/12	0	0.00	1	28.54	28.52	-1	581	-0.17%
2019/12/11	14	27.37	14	27.49	27.64	0	577	0.00%
2019/12/10	3	27.30	3	27.40	27.57	0	580	0.00%
2019/12/09	0	0.00	8	27.51	27.52	-8	587	-1.36%
2019/12/06	8	27.29	20	27.53	27.32	-12	586	-2.04%
2019/12/04	13	26.79	0	0.00	26.79	13	588	2.21%
2019/12/03	3	27.09	3	27.19	27.47	0	619	0.00%
2019/11/29	5	27.51	0	0.00	27.38	5	635	0.79%
2019/11/28	3	28.45	0	0.00	28.37	3	641	0.47%
2019/11/21	6	27.61	6	27.75	27.78	0	670	0.00%
2019/11/20	1	28.30	1	28.40	28.42	0	662	0.00%
2019/11/12	1	28.50	0	0.00	28.63	1	711	0.14%
2019/11/07	0	0.00	1	30.06	29.90	-1	749	-0.13%
2019/11/06	0	0.00	1	29.91	30.09	-1	753	-0.13%
2019/11/05	1	29.83	1	30.03	30.13	0	752	0.00%
2019/10/31	1	28.54	0	0.00	28.47	1	757	0.13%
2019/10/22	0	0.00	1	28.20	28.22	-1	716	-0.14%
2019/10/02	2	26.71	0	0.00	27.20	2	638	0.31%
2019/10/01	0	0.00	12	26.96	27.16	-12	632	-1.90%
2019/09/20	1	27.77	0	0.00	27.80	1	593	0.17%
2019/09/05	0	0.00	1	28.20	28.20	-1	511	-0.20%
2019/08/30	0	0.00	9	26.51	26.38	-9	426	-2.11%
2019/08/26	22	25.81	2	25.82	25.67	20	392	5.09%
2019/08/21	0	0.00	1	27.19	27.22	-1	357	-0.28%
2019/08/20	0	0.00	40	27.26	27.30	-40	349	-11.45%
2019/08/19	2	27.20	0	0.00	27.32	2	327	0.61%
2019/08/15	40	25.57	0	0.00	25.50	40	279	14.30%
2019/08/14	1	25.67	0	0.00	25.60	1	255	0.39%
2019/07/01	0	0.00	1	33.26	33.30	-1	158	-0.63%
2019/06/11	0	0.00	1	30.41	30.43	-1	127	-0.78%
2019/06/04	1	28.23	0	0.00	28.17	1	120	0.83%
2019/05/17	1	30.38	0	0.00	30.24	1	113	0.88%
2019/03/19	0	0.00	1	33.36	33.57	-1	134	-0.74%
2019/03/07	0	0.00	1	32.52	32.46	-1	147	-0.68%
2019/02/21	0	0.00	1	31.80	32.26	-1	151	-0.66%
2018/12/11	1	25.95	0	0.00	26.03	1	195	0.51%
2018/12/04	0	0.00	1	28.52	28.81	-1	201	-0.50%
2018/11/13	1	25.10	0	0.00	26.04	1	211	0.47%
2018/11/08	0	0.00	1	27.62	27.41	-1	215	-0.46%
2018/11/01	0	0.00	1	25.66	25.85	-1	214	-0.47%
2018/10/25	1	24.50	0	0.00	24.40	1	216	0.46%
2018/10/11	1	25.89	0	0.00	25.40	1	208	0.48%
2018/10/04	1	28.36	0	0.00	28.32	1	209	0.48%
2018/10/02	1	30.03	0	0.00	29.75	1	207	0.48%
2018/09/21	0	0.00	1	30.59	31.00	-1	218	-0.46%
2018/08/16	1	29.10	0	0.00	29.76	1	216	0.46%
2018/07/23	1	32.19	0	0.00	32.19	1	189	0.53%
2018/06/26	1	32.66	0	0.00	33.29	1	145	0.69%
2018/04/25	0	0.00	10	35.80	35.90	-10	205	-4.87%
2018/03/29	1	34.85	0	0.00	34.90	1	238	0.42%
2018/03/27	0	0.00	1	36.90	36.81	-1	239	-0.42%
2018/03/23	1	35.28	0	0.00	35.28	1	235	0.43%
2018/03/22	1	39.00	0	0.00	38.06	1	230	0.43%
2018/03/01	0	0.00	1	37.37	37.25	-1	248	-0.40%
2018/02/26	1	38.46	0	0.00	38.72	1	246	0.41%
2018/01/30	0	0.00	3	42.00	41.80	-3	287	-1.04%
2018/01/29	5	43.30	0	0.00	43.21	5	290	1.72%
2018/01/26	5	42.90	0	0.00	43.04	5	299	1.67%