復華香港正2 (00650L)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
10.61
漲跌
▼0.08
漲幅
-0.75%
成交量
25,813張
產業
上市
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	10.90	10.67	-2	30,444	-0.01%
2024/05/02	3	10.37	8	10.44	10.45	-5	30,623	-0.02%
2024/04/30	90	10.01	2	10.04	9.93	88	30,371	0.29%
2024/04/29	40	9.86	2	10.23	10.05	38	30,596	0.12%
2024/04/26	0	0.00	20	9.71	9.89	-20	30,110	-0.07%
2024/04/25	0	0.00	10	9.40	9.40	-10	29,901	-0.03%
2024/04/24	0	0.00	7	9.25	9.26	-7	29,582	-0.02%
2024/04/23	0	0.00	3	8.83	8.91	-3	29,703	-0.01%
2024/04/19	0	0.00	2	8.27	8.26	-2	29,611	-0.01%
2024/04/18	2	8.36	30	8.47	8.50	-28	29,378	-0.10%
2024/04/16	5	8.40	60	8.42	8.43	-55	29,005	-0.19%
2024/04/15	2	8.68	8	8.56	8.70	-6	28,468	-0.02%
2024/04/12	5	9.08	0	0.00	8.93	5	28,224	0.02%
2024/04/11	5	8.95	0	0.00	9.19	5	27,857	0.02%
2024/04/10	0	0.00	2	9.24	9.26	-2	27,597	-0.01%
2024/04/08	15	8.78	0	0.00	8.85	15	26,838	0.06%
2024/04/02	10	9.05	17	9.07	9.02	-7	27,035	-0.03%
2024/04/01	0	0.00	8	8.88	8.90	-8	26,623	-0.03%
2024/03/28	0	0.00	3	8.74	8.77	-3	26,467	-0.01%
2024/03/26	60	8.71	0	0.00	8.62	60	26,651	0.23%
2024/03/22	9	8.53	0	0.00	8.53	9	26,421	0.03%
2024/03/21	0	0.00	2	8.91	8.97	-2	25,777	-0.01%
2024/03/15	3	8.71	0	0.00	8.68	3	24,745	0.01%
2024/03/14	3	9.18	0	0.00	9.03	3	24,387	0.01%
2024/03/13	0	0.00	3	9.22	9.25	-3	24,065	-0.01%
2024/03/12	0	0.00	3	8.88	9.02	-3	23,824	-0.01%
2024/03/08	0	0.00	5	8.50	8.50	-5	23,804	-0.02%
2024/02/23	0	0.00	25	8.79	8.80	-25	21,534	-0.12%
2024/02/22	0	0.00	2	8.57	8.74	-2	21,229	-0.01%
2024/02/20	2	8.18	0	0.00	8.16	2	20,332	0.01%
2024/02/19	8	8.26	30	8.28	8.22	-22	20,223	-0.11%
2024/02/16	25	8.13	1	8.31	8.45	24	20,090	0.12%
2024/02/15	4	8.01	0	0.00	8.01	4	19,793	0.02%
2024/02/05	33	7.62	7	7.76	7.76	26	19,583	0.13%
2024/02/02	5	7.70	2	7.95	7.73	3	19,312	0.02%
2024/02/01	2	7.83	9	7.69	7.80	-7	18,833	-0.04%
2024/01/30	2	7.90	3	7.87	7.86	-1	18,216	-0.01%
2024/01/26	23	8.32	0	0.00	8.26	23	18,021	0.13%
2024/01/24	10	7.78	0	0.00	7.65	10	17,399	0.06%
2024/01/23	0	0.00	3	7.27	7.58	-3	17,229	-0.02%
2024/01/22	4	7.48	0	0.00	7.16	4	16,689	0.02%
2024/01/18	0	0.00	6	7.53	7.53	-6	16,073	-0.04%
2024/01/17	12	7.74	3	7.57	7.57	9	15,917	0.06%
2024/01/16	4	8.24	0	0.00	8.12	4	15,332	0.03%
2024/01/15	3	8.36	4	8.46	8.47	-1	14,802	-0.01%
2024/01/11	0	0.00	1	8.55	8.68	-1	14,426	-0.01%
2024/01/08	6	8.46	0	0.00	8.41	6	13,941	0.04%
2024/01/05	0	0.00	3	8.87	8.85	-3	13,736	-0.02%
2024/01/04	3	8.82	0	0.00	8.79	3	13,710	0.02%
2024/01/03	6	8.88	6	8.92	8.90	0	13,650	0.00%
2024/01/02	3	9.23	0	0.00	9.11	3	13,630	0.02%
2023/12/29	0	0.00	35	9.35	9.32	-35	13,416	-0.26%
2023/12/28	103	9.34	3	9.35	9.41	100	13,177	0.76%	大買/
2023/12/27	4	8.99	0	0.00	8.98	4	12,894	0.03%
2023/12/22	35	9.12	0	0.00	8.81	35	12,954	0.27%
2023/12/19	3	8.86	0	0.00	8.98	3	12,047	0.02%
2023/12/18	1	9.01	0	0.00	9.05	1	11,751	0.01%
2023/12/15	0	0.00	5	9.19	9.19	-5	11,653	-0.04%
2023/12/07	3	8.70	0	0.00	8.69	3	11,061	0.03%
2023/12/05	3	8.89	0	0.00	8.82	3	10,643	0.03%
2023/12/04	3	9.21	0	0.00	9.25	3	10,268	0.03%
2023/11/29	6	9.68	0	0.00	9.57	6	10,081	0.06%
2023/11/22	2	10.45	0	0.00	10.42	2	9,863	0.02%
2023/11/21	0	0.00	2	10.73	10.69	-2	9,843	-0.02%
2023/11/20	0	0.00	2	10.49	10.49	-2	9,847	-0.02%
2023/11/17	5	10.23	0	0.00	10.14	5	9,752	0.05%
2023/11/16	2	10.57	2	10.98	10.60	0	9,714	0.00%
2023/11/15	0	0.00	2	10.60	10.70	-2	9,689	-0.02%
2023/11/14	0	0.00	2	10.23	10.12	-2	9,585	-0.02%
2023/11/10	2	9.97	0	0.00	9.91	2	9,860	0.02%
2023/11/06	0	0.00	2	10.72	10.68	-2	9,991	-0.02%
2023/11/03	0	0.00	4	10.23	10.36	-4	9,873	-0.04%
2023/10/31	2	9.77	0	0.00	9.76	2	9,885	0.02%
2023/10/27	0	0.00	12	9.83	10.02	-12	10,034	-0.12%
2023/10/26	2	9.81	0	0.00	9.61	2	10,146	0.02%
2023/10/25	2	10.15	0	0.00	9.91	2	10,199	0.02%
2023/10/19	2	10.34	0	0.00	10.12	2	10,128	0.02%
2023/10/13	1	10.71	0	0.00	10.70	1	10,213	0.01%
2023/10/11	0	0.00	3	10.84	10.86	-3	10,080	-0.03%
2023/10/05	3	10.02	0	0.00	10.11	3	9,851	0.03%
2023/10/04	2	9.98	2	10.00	9.93	0	9,894	0.00%
2023/10/03	3	10.09	0	0.00	10.05	3	9,856	0.03%
2023/09/28	3	10.28	0	0.00	10.29	3	9,907	0.03%
2023/09/26	3	10.48	0	0.00	10.43	3	9,818	0.03%
2023/09/21	3	10.56	0	0.00	10.52	3	9,722	0.03%
2023/09/19	3	10.77	0	0.00	10.84	3	9,667	0.03%
2023/09/11	3	10.81	0	0.00	11.05	3	9,842	0.03%
2023/09/08	3	10.95	0	0.00	10.94	3	9,779	0.03%
2023/09/06	4	11.29	0	0.00	11.37	4	9,852	0.04%
2023/09/05	11	11.68	0	0.00	11.64	11	9,819	0.11%
2023/09/04	5	11.95	9	12.00	11.92	-4	9,801	-0.04%
2023/08/31	5	11.53	0	0.00	11.35	5	9,874	0.05%
2023/08/30	2	11.60	0	0.00	11.57	2	9,907	0.02%
2023/08/29	8	11.30	8	11.48	11.52	0	10,007	0.00%
2023/08/17	5	10.80	0	0.00	11.14	5	10,265	0.05%
2023/08/16	5	11.28	0	0.00	11.31	5	10,016	0.05%
2023/08/15	4	11.64	0	0.00	11.63	4	10,110	0.04%
2023/08/14	3	11.66	0	0.00	11.71	3	10,195	0.03%
2023/08/04	5	12.97	0	0.00	13.04	5	10,104	0.05%
2023/07/31	0	0.00	5	13.77	13.70	-5	9,824	-0.05%
2023/07/28	0	0.00	20	13.15	13.30	-20	9,704	-0.21%
2023/07/27	0	0.00	2	13.06	13.02	-2	9,690	-0.02%
2023/07/07	3	11.38	0	0.00	11.61	3	9,494	0.03%
2023/07/06	2	11.80	0	0.00	11.69	2	9,524	0.02%
2023/06/26	2	11.88	2	11.91	11.91	0	9,830	0.00%
2023/06/21	5	12.45	0	0.00	12.37	5	9,870	0.05%
2023/06/13	0	0.00	100	12.68	12.66	-100	10,171	-0.98%
2023/06/07	20	12.42	0	0.00	12.43	20	10,703	0.19%
2023/05/31	2	11.00	0	0.00	10.91	2	10,766	0.02%
2023/05/30	2	11.37	0	0.00	11.30	2	10,648	0.02%
2023/05/26	2	11.48	0	0.00	11.58	2	10,774	0.02%
2023/05/25	52	11.86	0	0.00	11.62	52	10,868	0.48%
2023/05/24	0	0.00	2	12.50	12.36	-2	10,524	-0.02%
2023/05/09	2	13.59	2	13.67	13.61	0	9,844	0.00%
2023/05/08	2	13.60	0	0.00	13.61	2	9,947	0.02%
2023/05/03	100	12.85	0	0.00	12.79	100	9,852	1.01%
2023/04/25	5	12.79	0	0.00	12.76	5	9,871	0.05%
2023/04/10	0	0.00	5	14.12	14.11	-5	10,581	-0.05%
2023/03/27	10	12.87	0	0.00	13.11	10	10,346	0.10%
2023/03/17	150	12.81	150	12.92	12.88	0	10,219	0.00%	大買/大賣/
2023/03/16	2	12.36	0	0.00	12.50	2	10,277	0.02%
2023/03/14	6	12.73	0	0.00	12.63	6	10,359	0.06%
2023/03/10	115	12.99	0	0.00	12.80	115	10,220	1.13%	大買/鉅額交易
2023/03/08	5	13.62	0	0.00	13.62	5	10,235	0.05%
2023/02/24	2	13.70	0	0.00	13.65	2	10,270	0.02%
2023/02/23	2	14.12	0	0.00	14.12	2	10,235	0.02%
2023/02/21	3	14.50	0	0.00	14.41	3	10,378	0.03%
2023/02/17	103	14.72	0	0.00	14.72	103	10,645	0.97%	大買/鉅額交易
2023/02/16	100	14.88	0	0.00	15.29	100	10,834	0.92%
2023/02/15	197	14.65	0	0.00	14.69	197	11,063	1.78%	大買/鉅額交易
2023/02/13	3	14.67	0	0.00	15.16	3	11,248	0.03%
2023/02/06	102	15.05	0	0.00	15.05	102	12,508	0.82%	大買/鉅額交易
2023/02/03	200	15.67	0	0.00	15.72	200	12,579	1.59%	大買/鉅額交易
2023/01/09	3	15.85	1	15.96	15.78	2	13,529	0.01%
2022/12/19	0	0.00	2	13.60	13.30	-2	12,476	-0.02%
2022/12/06	1	13.50	3	13.32	13.23	-2	11,515	-0.02%
2022/12/01	0	0.00	2	13.00	12.66	-2	11,124	-0.02%
2022/11/29	0	0.00	6	11.33	11.62	-6	10,746	-0.06%
2022/11/28	52	10.34	50	10.62	10.61	2	10,407	0.02%
2022/11/21	2	11.17	0	0.00	11.22	2	10,221	0.02%
2022/11/16	0	0.00	2	11.83	11.87	-2	9,834	-0.02%
2022/11/14	0	0.00	2	11.73	11.29	-2	9,451	-0.02%
2022/11/11	190	10.42	190	10.43	10.58	0	9,218	0.00%	大買/大賣/
2022/11/08	1	10.24	0	0.00	10.01	1	8,587	0.01%
2022/11/04	2	8.99	3	9.53	9.81	-1	8,051	-0.01%
2022/11/03	0	0.00	3	8.95	8.81	-3	7,538	-0.04%
2022/11/02	0	0.00	4	9.20	9.25	-4	7,381	-0.05%
2022/11/01	8	8.49	0	0.00	8.55	8	7,180	0.11%
2022/10/26	0	0.00	1	8.96	8.85	-1	6,663	-0.02%
2022/10/24	2	9.27	0	0.00	8.88	2	5,996	0.03%
2022/10/19	2	10.55	0	0.00	10.44	2	5,251	0.04%
2022/10/18	1	10.43	3	10.67	10.63	-2	5,208	-0.04%
2022/10/17	1	10.08	0	0.00	10.29	1	5,143	0.02%
2022/10/13	0	0.00	1	10.37	10.25	-1	4,994	-0.02%
2022/10/11	2	10.93	0	0.00	10.69	2	4,810	0.04%
2022/09/22	2	12.32	0	0.00	12.39	2	4,312	0.05%
2022/09/14	2	13.40	0	0.00	13.41	2	4,243	0.05%
2022/09/05	2	13.80	0	0.00	13.71	2	4,267	0.05%
2022/08/10	3	14.18	0	0.00	14.15	3	3,849	0.08%
2022/05/27	0	0.00	2	15.49	15.38	-2	6,272	-0.03%
2022/05/12	2	13.91	0	0.00	13.74	2	6,016	0.03%
2022/03/18	0	0.00	10	15.93	16.05	-10	4,390	-0.23%
2022/03/15	5	13.46	0	0.00	13.14	5	3,522	0.14%
2022/03/11	5	15.16	0	0.00	15.09	5	3,044	0.16%
2021/07/13	0	0.00	100	29.04	28.84	-100	1,285	-7.78%
2021/07/12	100	28.16	0	0.00	28.06	100	1,271	7.86%
2021/06/04	0	0.00	15	30.39	30.73	-15	1,241	-1.21%
2021/05/31	0	0.00	45	30.81	30.66	-45	1,243	-3.62%
2021/05/25	60	30.32	0	0.00	30.42	60	1,296	4.63%
2021/03/18	0	0.00	28	31.80	31.82	-28	1,468	-1.91%
2021/03/12	0	0.00	103	31.41	31.30	-103	1,409	-7.31%	大賣/鉅額交易
2021/03/11	0	0.00	19	31.66	31.60	-19	1,407	-1.35%
2021/02/05	150	31.34	0	0.00	31.31	150	1,112	13.48%	大買/鉅額交易
2019/11/25	0	0.00	1	28.86	28.76	-1	654	-0.15%
2019/11/13	1	27.70	0	0.00	27.77	1	702	0.14%
2019/10/31	0	0.00	10	28.45	28.47	-10	757	-1.32%
2019/10/16	0	0.00	2	28.12	27.82	-2	694	-0.29%
2019/10/09	2	26.34	0	0.00	26.39	2	665	0.30%
2019/09/23	5	27.44	0	0.00	27.30	5	604	0.83%
2019/09/19	2	27.73	0	0.00	27.62	2	591	0.34%
2019/09/18	1	28.30	0	0.00	28.32	1	581	0.17%
2019/09/17	1	28.50	0	0.00	28.21	1	578	0.17%
2019/09/12	1	28.88	0	0.00	29.05	1	562	0.18%