復華香港正2 (00650L)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
11.75
漲跌
▼0.45
漲幅
-3.69%
成交量
40,840張
產業
上市
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	12.03	0	0.00	11.88	1	32,389	0.00%
2024/05/13	1	11.43	0	0.00	11.58	1	32,125	0.00%
2024/05/10	0	0.00	4	11.18	11.44	-4	32,142	-0.01%
2024/05/09	0	0.00	3	10.74	10.82	-3	31,384	-0.01%
2024/05/08	0	0.00	2	10.83	10.61	-2	31,308	-0.01%
2024/05/07	0	0.00	2	10.65	10.69	-2	31,232	-0.01%
2024/05/06	0	0.00	5	10.72	10.71	-5	30,562	-0.02%
2024/05/03	0	0.00	8	10.77	10.67	-8	30,444	-0.03%
2024/05/02	0	0.00	6	10.10	10.45	-6	30,623	-0.02%
2024/04/30	0	0.00	3	10.09	9.93	-3	30,371	-0.01%
2024/04/29	0	0.00	6	10.17	10.05	-6	30,596	-0.02%
2024/04/25	1	9.23	8	9.39	9.40	-7	29,901	-0.02%
2024/04/24	0	0.00	15	9.16	9.26	-15	29,582	-0.05%
2024/04/17	5	8.34	0	0.00	8.29	5	29,353	0.02%
2024/04/16	8	8.47	0	0.00	8.43	8	29,005	0.03%
2024/04/15	3	8.71	0	0.00	8.70	3	28,468	0.01%
2024/04/10	0	0.00	9	9.19	9.26	-9	27,597	-0.03%
2024/04/03	0	0.00	4	9.05	8.90	-4	26,725	-0.01%
2024/04/02	0	0.00	4	9.08	9.02	-4	27,035	-0.01%
2024/03/13	1	9.22	5	9.20	9.25	-4	24,065	-0.02%
2024/02/23	0	0.00	1	8.81	8.80	-1	21,534	0.00%
2024/02/05	0	0.00	18	7.61	7.76	-18	19,583	-0.09%
2024/02/02	3	7.74	0	0.00	7.73	3	19,312	0.02%
2024/01/30	15	7.96	0	0.00	7.86	15	18,216	0.08%
2024/01/25	1	8.12	10	8.22	8.37	-9	17,973	-0.05%
2024/01/24	10	7.77	2	7.88	7.65	8	17,399	0.05%
2024/01/18	4	7.46	5	7.42	7.53	-1	16,073	-0.01%
2024/01/17	5	7.71	0	0.00	7.57	5	15,917	0.03%
2024/01/03	0	0.00	10	8.90	8.90	-10	13,650	-0.07%
2023/12/28	5	9.16	0	0.00	9.41	5	13,177	0.04%
2023/12/27	5	8.85	0	0.00	8.98	5	12,894	0.04%
2023/11/29	8	9.70	0	0.00	9.57	8	10,081	0.08%
2023/11/17	5	10.30	0	0.00	10.14	5	9,752	0.05%
2023/11/15	0	0.00	5	10.57	10.70	-5	9,689	-0.05%
2023/11/10	5	10.11	0	0.00	9.91	5	9,860	0.05%
2023/11/08	3	10.36	0	0.00	10.38	3	9,975	0.03%
2023/11/06	0	0.00	8	10.68	10.68	-8	9,991	-0.08%
2023/11/03	0	0.00	3	10.12	10.36	-3	9,873	-0.03%
2023/11/01	4	9.84	0	0.00	9.78	4	9,820	0.04%
2023/10/31	2	9.81	0	0.00	9.76	2	9,885	0.02%
2023/10/25	3	9.99	0	0.00	9.91	3	10,199	0.03%
2023/10/20	1	9.94	0	0.00	9.96	1	10,206	0.01%
2023/10/19	8	10.37	0	0.00	10.12	8	10,128	0.08%
2023/10/18	10	10.48	10	10.65	10.57	0	10,035	0.00%
2023/10/12	2	11.23	0	0.00	11.21	2	10,183	0.02%
2023/10/11	0	0.00	5	10.81	10.86	-5	10,080	-0.05%
2023/10/04	2	9.95	0	0.00	9.93	2	9,894	0.02%
2023/10/03	3	10.08	0	0.00	10.05	3	9,856	0.03%
2023/09/28	3	10.35	0	0.00	10.29	3	9,907	0.03%
2023/09/18	0	0.00	4	10.97	10.94	-4	9,670	-0.04%
2023/08/31	4	11.45	0	0.00	11.35	4	9,874	0.04%
2023/08/23	2	10.56	0	0.00	10.75	2	10,076	0.02%
2023/08/18	4	11.10	0	0.00	10.92	4	10,311	0.04%
2023/08/17	5	11.00	0	0.00	11.14	5	10,265	0.05%
2023/08/16	18	11.34	0	0.00	11.31	18	10,016	0.18%
2023/08/14	8	11.70	0	0.00	11.71	8	10,195	0.08%
2023/07/25	0	0.00	5	12.38	12.54	-5	9,705	-0.05%
2023/07/18	0	0.00	5	12.60	12.20	-5	9,472	-0.05%
2023/07/17	0	0.00	3	12.33	12.32	-3	9,462	-0.03%
2023/07/14	0	0.00	2	12.70	12.69	-2	9,489	-0.02%
2023/07/13	0	0.00	4	12.54	12.69	-4	9,550	-0.04%
2023/07/11	0	0.00	1	11.97	11.91	-1	9,476	-0.01%
2023/07/07	8	11.46	0	0.00	11.61	8	9,494	0.08%
2023/07/06	10	11.72	0	0.00	11.69	10	9,524	0.10%
2023/07/04	0	0.00	3	12.55	12.58	-3	9,291	-0.03%
2023/06/26	4	11.91	0	0.00	11.91	4	9,830	0.04%
2023/06/21	1	12.42	0	0.00	12.37	1	9,870	0.01%
2023/06/16	0	0.00	9	13.28	13.45	-9	9,950	-0.09%
2023/06/07	0	0.00	4	12.44	12.43	-4	10,703	-0.04%
2023/05/31	1	11.10	0	0.00	10.91	1	10,766	0.01%
2023/05/30	1	11.35	0	0.00	11.30	1	10,648	0.01%
2023/05/26	1	11.51	0	0.00	11.58	1	10,774	0.01%
2023/05/25	3	11.93	0	0.00	11.62	3	10,868	0.03%
2023/05/24	3	12.38	0	0.00	12.36	3	10,524	0.03%
2023/05/19	4	12.68	0	0.00	12.63	4	10,328	0.04%
2023/05/16	0	0.00	2	13.58	13.31	-2	10,048	-0.02%
2023/05/11	1	12.89	0	0.00	12.89	1	9,957	0.01%
2023/05/10	1	13.00	0	0.00	12.98	1	9,963	0.01%
2023/05/08	0	0.00	1	13.65	13.61	-1	9,947	-0.01%
2023/04/24	1	13.30	0	0.00	13.15	1	9,979	0.01%
2023/03/31	0	0.00	4	14.18	13.97	-4	10,478	-0.04%
2023/03/23	0	0.00	10	12.82	13.24	-10	10,332	-0.10%
2023/03/22	10	12.67	0	0.00	12.90	10	10,338	0.10%
2023/03/10	2	12.96	0	0.00	12.80	2	10,220	0.02%
2023/03/09	2	13.64	0	0.00	13.71	2	10,154	0.02%
2023/01/04	0	0.00	4	14.31	14.66	-4	13,180	-0.03%
2023/01/03	1	13.10	0	0.00	14.06	1	13,068	0.01%
2022/12/29	3	13.65	0	0.00	13.62	3	12,739	0.02%
2022/12/28	0	0.00	4	14.03	13.99	-4	12,766	-0.03%
2022/12/27	2	13.68	0	0.00	13.72	2	12,556	0.02%
2022/12/22	1	13.49	0	0.00	13.61	1	12,609	0.01%
2022/12/14	1	13.84	0	0.00	13.88	1	12,197	0.01%
2022/11/30	0	0.00	3	11.80	12.03	-3	10,878	-0.03%
2022/11/29	1	11.48	0	0.00	11.62	1	10,746	0.01%
2022/11/18	2	12.04	0	0.00	11.83	2	10,053	0.02%
2022/11/11	0	0.00	3	10.41	10.58	-3	9,218	-0.03%
2022/11/09	2	9.91	0	0.00	9.76	2	8,773	0.02%
2022/11/07	1	10.00	2	10.04	10.24	-1	8,471	-0.01%
2022/11/04	5	9.13	4	9.65	9.81	1	8,051	0.01%
2022/10/24	1	8.96	0	0.00	8.88	1	5,996	0.02%
2022/07/27	0	0.00	1	15.77	15.85	-1	4,163	-0.02%
2022/07/26	1	16.15	0	0.00	16.15	1	4,311	0.02%
2022/07/14	20	16.09	20	16.03	16.03	0	4,659	0.00%
2022/06/29	0	0.00	2	18.12	17.85	-2	4,705	-0.04%
2022/06/27	3	17.86	1	17.68	18.00	2	4,694	0.04%
2022/06/24	15	16.93	15	17.13	17.13	0	4,686	0.00%
2022/06/21	2	16.55	2	16.46	16.94	0	4,713	0.00%
2022/06/16	0	0.00	23	16.22	16.22	-23	4,916	-0.47%
2022/06/13	20	16.32	14	16.38	16.38	6	5,612	0.11%
2022/06/10	0	0.00	42	17.21	17.41	-42	5,917	-0.71%
2022/05/31	0	0.00	8	16.35	16.35	-8	6,316	-0.13%
2022/05/30	0	0.00	16	16.00	16.01	-16	6,293	-0.25%
2022/05/27	1	15.38	30	15.45	15.38	-29	6,272	-0.46%
2022/05/26	20	14.52	20	14.54	14.54	0	6,256	0.00%
2022/05/24	36	15.02	0	0.00	14.74	36	6,287	0.57%
2022/05/23	40	15.26	19	15.01	15.01	21	6,274	0.33%
2022/05/19	35	14.52	35	14.80	14.68	0	6,256	0.00%
2022/05/18	15	15.19	15	15.23	15.23	0	6,198	0.00%
2022/05/16	40	14.42	40	14.38	14.38	0	6,126	0.00%
2022/05/13	30	14.01	30	14.15	14.15	0	6,078	0.00%
2022/05/12	20	14.03	20	13.74	13.74	0	6,016	0.00%
2022/05/11	30	13.82	30	14.48	14.59	0	5,946	0.00%
2022/05/10	50	13.69	50	13.96	14.01	0	5,877	0.00%
2022/05/09	20	14.15	20	13.95	13.95	0	5,769	0.00%
2022/05/06	20	15.01	0	0.00	14.53	20	5,741	0.35%
2022/05/04	15	15.95	0	0.00	15.81	15	5,540	0.27%
2022/05/03	20	15.56	0	0.00	16.33	20	5,500	0.36%
2022/04/29	0	0.00	50	15.59	15.82	-50	5,349	-0.93%
2022/04/27	20	14.26	20	14.44	14.44	0	5,183	0.00%
2022/04/26	20	14.44	20	14.85	14.67	0	5,135	0.00%
2022/04/21	20	15.57	20	15.48	15.48	0	5,021	0.00%
2022/04/13	0	0.00	16	16.54	16.54	-16	5,086	-0.31%
2022/04/12	16	16.07	20	16.47	16.43	-4	5,080	-0.08%
2022/03/25	10	16.77	10	16.57	16.57	0	4,700	0.00%
2022/03/23	10	17.26	0	0.00	17.69	10	4,648	0.22%
2022/03/18	0	0.00	24	15.92	16.05	-24	4,390	-0.55%
2022/03/17	0	0.00	1	15.68	16.23	-1	4,309	-0.02%
2022/03/16	3	13.17	0	0.00	13.64	3	3,826	0.08%
2022/03/15	3	13.55	1	13.42	13.14	2	3,522	0.06%
2022/03/14	1	14.44	0	0.00	14.57	1	3,179	0.03%
2022/03/11	11	15.03	0	0.00	15.09	11	3,044	0.36%
2022/03/10	10	15.97	0	0.00	15.89	10	2,922	0.34%
2022/03/09	23	15.54	0	0.00	15.19	23	2,881	0.80%
2022/03/07	11	16.32	0	0.00	16.70	11	2,711	0.41%
2022/03/04	12	17.60	0	0.00	17.62	12	2,693	0.45%
2022/03/03	1	18.54	0	0.00	18.56	1	2,667	0.04%
2022/03/02	1	18.70	0	0.00	18.73	1	2,675	0.04%
2022/03/01	2	19.09	0	0.00	18.99	2	2,644	0.08%
2022/02/25	2	19.44	0	0.00	19.21	2	2,602	0.08%
2022/02/24	1	19.43	0	0.00	19.49	1	2,560	0.04%
2022/02/22	2	20.59	0	0.00	20.26	2	2,537	0.08%
2022/02/21	1	21.52	0	0.00	21.57	1	2,502	0.04%
2022/02/15	1	22.00	0	0.00	21.68	1	2,496	0.04%
2022/02/14	1	22.44	0	0.00	22.18	1	2,510	0.04%
2021/07/28	20	23.05	20	23.29	23.00	0	1,412	0.00%
2021/07/27	1	25.61	1	25.07	24.49	0	1,355	0.00%
2021/07/14	0	0.00	1	28.54	28.59	-1	1,263	-0.08%
2021/07/12	1	28.28	0	0.00	28.06	1	1,271	0.08%
2021/04/09	0	0.00	10	30.35	30.35	-10	1,563	-0.64%
2021/04/08	10	30.28	10	30.67	30.72	0	1,561	0.00%
2021/04/06	10	30.85	0	0.00	30.76	10	1,542	0.65%
2021/04/01	0	0.00	4	30.21	30.17	-4	1,532	-0.26%
2021/03/31	4	29.77	0	0.00	29.85	4	1,518	0.26%
2021/03/30	0	0.00	2	30.17	30.26	-2	1,508	-0.13%
2021/03/29	0	0.00	3	29.70	29.31	-3	1,497	-0.20%
2021/03/26	5	29.10	5	29.36	29.41	0	1,497	0.00%
2021/03/25	5	28.00	0	0.00	28.81	5	1,497	0.33%
2020/12/11	0	0.00	1	26.16	26.22	-1	1,062	-0.09%
2020/12/09	1	26.14	0	0.00	26.25	1	1,064	0.09%
2020/12/07	0	0.00	2	26.10	26.08	-2	1,071	-0.19%
2020/12/01	1	26.24	0	0.00	26.54	1	1,110	0.09%
2020/11/16	1	25.84	0	0.00	25.84	1	1,212	0.08%
2020/11/12	0	0.00	1	25.54	25.68	-1	1,209	-0.08%
2020/11/04	2	23.16	1	23.01	23.33	1	1,204	0.08%
2020/10/27	0	0.00	1	22.95	22.86	-1	1,243	-0.08%
2020/10/26	1	23.05	3	23.17	23.05	-2	1,255	-0.16%
2020/10/23	1	23.08	0	0.00	23.25	1	1,254	0.08%
2020/10/16	1	22.22	0	0.00	22.32	1	1,340	0.07%
2020/10/15	1	22.59	0	0.00	22.33	1	1,363	0.07%
2020/10/14	2	22.84	2	22.73	22.70	0	1,389	0.00%
2020/10/12	0	0.00	2	22.00	22.82	-2	1,382	-0.14%
2020/10/06	2	21.43	0	0.00	21.52	2	1,451	0.14%
2020/07/16	0	0.00	4	23.91	23.82	-4	1,634	-0.24%
2020/07/13	4	25.26	0	0.00	25.71	4	1,524	0.26%
2020/06/15	0	0.00	1	21.63	21.25	-1	1,039	-0.10%
2020/06/12	1	21.95	0	0.00	21.81	1	1,017	0.10%
2019/10/14	0	0.00	1	27.61	27.92	-1	682	-0.15%
2019/10/09	1	26.47	0	0.00	26.39	1	665	0.15%
2019/10/08	0	0.00	1	26.40	26.84	-1	659	-0.15%
2019/06/28	0	0.00	1	32.16	31.96	-1	158	-0.63%
2019/06/14	0	0.00	1	29.27	29.18	-1	141	-0.71%
2019/06/13	1	28.61	0	0.00	28.88	1	139	0.72%
2019/06/10	0	0.00	1	29.18	29.91	-1	121	-0.82%
2019/05/31	1	28.70	0	0.00	28.77	1	117	0.85%
2018/11/28	0	0.00	1	27.80	27.70	-1	201	-0.50%
2018/10/02	1	29.75	0	0.00	29.75	1	207	0.48%
2018/09/26	0	0.00	1	31.45	31.50	-1	213	-0.47%
2018/09/05	1	30.46	0	0.00	30.41	1	238	0.42%
2018/08/27	0	0.00	1	31.80	31.90	-1	234	-0.43%
2018/08/13	1	31.03	0	0.00	31.10	1	208	0.48%
2018/08/09	0	0.00	1	32.80	32.90	-1	204	-0.49%
2018/08/02	1	31.51	0	0.00	30.74	1	203	0.49%
2018/07/25	0	0.00	1	33.45	33.48	-1	193	-0.52%
2018/07/09	0	0.00	1	33.32	33.29	-1	172	-0.58%
2018/07/02	1	32.53	0	0.00	32.53	1	159	0.63%
2018/06/21	1	34.84	1	35.40	34.85	0	132	0.00%
2018/06/20	1	34.84	0	0.00	35.53	1	135	0.74%
2018/06/19	2	35.50	0	0.00	34.88	2	139	1.44%
2018/06/07	0	0.00	2	39.20	39.15	-2	129	-1.54%
2018/02/07	2	38.00	0	0.00	37.50	2	258	0.77%