復華香港正2 (00650L)-凱基-八德券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
10.82
漲跌
▲0.21
漲幅
+1.98%
成交量
26,620張
產業
上市
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	100	10.77	0	0.00	10.82	100	31,384	0.32%
2024/05/07	10	10.64	0	0.00	10.69	10	31,232	0.03%
2024/05/06	0	0.00	10	10.71	10.71	-10	30,562	-0.03%
2024/05/03	10	10.67	10	10.76	10.67	0	30,444	0.00%
2024/05/02	20	10.12	15	10.40	10.45	5	30,623	0.02%
2024/04/30	0	0.00	36	9.93	9.93	-36	30,371	-0.12%
2024/04/29	0	0.00	54	10.14	10.05	-54	30,596	-0.18%
2024/04/26	0	0.00	90	9.78	9.89	-90	30,110	-0.30%
2024/04/25	40	9.40	40	9.43	9.40	0	29,901	0.00%
2024/04/24	0	0.00	36	9.20	9.26	-36	29,582	-0.12%
2024/04/23	0	0.00	15	8.78	8.91	-15	29,703	-0.05%
2024/04/22	10	8.64	40	8.61	8.62	-30	29,870	-0.10%
2024/04/19	15	8.23	0	0.00	8.26	15	29,611	0.05%
2024/04/17	15	8.39	0	0.00	8.29	15	29,353	0.05%
2024/04/16	10	8.49	0	0.00	8.43	10	29,005	0.03%
2024/04/15	5	8.66	0	0.00	8.70	5	28,468	0.02%
2024/04/12	18	8.91	0	0.00	8.93	18	28,224	0.06%
2024/04/11	0	0.00	15	9.19	9.19	-15	27,857	-0.05%
2024/04/10	16	9.24	0	0.00	9.26	16	27,597	0.06%
2024/04/08	10	8.82	0	0.00	8.85	10	26,838	0.04%
2024/04/03	5	8.94	20	8.95	8.90	-15	26,725	-0.06%
2024/04/02	76	9.07	66	8.97	9.02	10	27,035	0.04%
2024/03/28	5	8.72	5	8.70	8.77	0	26,467	0.00%
2024/03/22	25	8.75	0	0.00	8.53	25	26,421	0.09%
2024/03/21	0	0.00	15	9.05	8.97	-15	25,777	-0.06%
2024/03/20	20	8.66	0	0.00	8.66	20	25,593	0.08%
2024/03/19	10	8.63	0	0.00	8.66	10	25,395	0.04%
2024/03/18	10	8.76	15	8.86	8.84	-5	24,943	-0.02%
2024/03/15	42	8.82	32	8.71	8.68	10	24,745	0.04%
2024/03/14	0	0.00	5	9.21	9.03	-5	24,387	-0.02%
2024/03/13	13	9.24	42	9.20	9.25	-29	24,065	-0.12%
2024/03/12	6	9.00	30	8.88	9.02	-24	23,824	-0.10%
2024/03/11	6	8.63	0	0.00	8.63	6	23,691	0.03%
2024/03/08	0	0.00	8	8.50	8.50	-8	23,804	-0.03%
2024/03/06	0	0.00	20	8.40	8.49	-20	23,601	-0.08%
2024/03/05	50	8.37	0	0.00	8.22	50	23,163	0.22%
2024/03/04	15	8.59	10	8.72	8.57	5	22,907	0.02%
2024/03/01	8	8.40	45	8.62	8.59	-37	22,700	-0.16%
2024/02/29	10	8.61	20	8.68	8.60	-10	22,340	-0.04%
2024/02/27	20	8.54	0	0.00	8.72	20	22,077	0.09%
2024/02/23	0	0.00	157	8.96	8.80	-157	21,534	-0.73%	大賣/鉅額交易
2024/02/22	10	8.59	3	8.61	8.74	7	21,229	0.03%
2024/02/21	0	0.00	10	8.82	8.77	-10	20,945	-0.05%
2024/02/20	12	8.19	10	8.17	8.16	2	20,332	0.01%
2024/02/19	10	8.24	0	0.00	8.22	10	20,223	0.05%
2024/02/16	0	0.00	3	8.30	8.45	-3	20,090	-0.01%
2024/02/05	40	7.51	20	7.64	7.76	20	19,583	0.10%
2024/02/02	25	7.90	0	0.00	7.73	25	19,312	0.13%
2024/02/01	3	7.80	3	7.77	7.80	0	18,833	0.00%
2024/01/31	8	7.63	5	7.68	7.62	3	18,476	0.02%
2024/01/30	25	7.93	10	7.87	7.86	15	18,216	0.08%
2024/01/29	10	8.23	0	0.00	8.20	10	18,090	0.06%
2024/01/26	6	8.27	20	8.30	8.26	-14	18,021	-0.08%
2024/01/25	20	8.22	14	8.12	8.37	6	17,973	0.03%
2024/01/22	10	7.44	0	0.00	7.16	10	16,689	0.06%
2024/01/19	6	7.55	0	0.00	7.55	6	16,243	0.04%
2024/01/18	5	7.44	0	0.00	7.53	5	16,073	0.03%
2024/01/17	35	7.85	20	7.60	7.57	15	15,917	0.09%
2024/01/16	20	8.19	0	0.00	8.12	20	15,332	0.13%
2024/01/15	28	8.42	13	8.54	8.47	15	14,802	0.10%
2024/01/10	5	8.37	0	0.00	8.35	5	14,130	0.04%
2024/01/08	40	8.51	10	8.46	8.41	30	13,941	0.22%
2024/01/05	10	8.82	10	8.94	8.85	0	13,736	0.00%
2023/12/29	10	9.32	0	0.00	9.32	10	13,416	0.07%
2023/12/28	0	0.00	1	9.26	9.41	-1	13,177	-0.01%
2023/12/22	40	8.93	0	0.00	8.81	40	12,954	0.31%
2023/12/21	0	0.00	2	8.94	9.06	-2	12,517	-0.02%
2023/12/11	10	8.38	0	0.00	8.46	10	11,359	0.09%
2023/12/07	10	8.60	0	0.00	8.69	10	11,061	0.09%
2023/12/06	0	0.00	12	8.85	9.01	-12	10,925	-0.11%
2023/12/05	10	8.81	0	0.00	8.82	10	10,643	0.09%
2023/12/04	10	9.30	0	0.00	9.25	10	10,268	0.10%
2023/11/30	20	9.54	10	9.59	9.53	10	10,094	0.10%
2023/11/29	94	9.77	0	0.00	9.57	94	10,081	0.93%
2023/11/27	20	10.19	0	0.00	10.08	20	9,760	0.20%
2023/11/23	22	10.30	0	0.00	10.34	22	9,758	0.23%
2023/11/22	10	10.36	0	0.00	10.42	10	9,863	0.10%
2023/11/21	0	0.00	10	10.69	10.69	-10	9,843	-0.10%
2023/11/17	1	10.28	0	0.00	10.14	1	9,752	0.01%
2023/11/16	21	10.72	12	11.01	10.60	9	9,714	0.09%
2023/11/15	10	10.56	20	10.63	10.70	-10	9,689	-0.10%
2023/11/14	10	10.21	10	10.26	10.12	0	9,585	0.00%
2023/11/13	10	9.98	10	10.03	9.90	0	9,777	0.00%
2023/11/09	30	10.30	0	0.00	10.27	30	9,839	0.30%
2023/11/06	0	0.00	29	10.67	10.68	-29	9,991	-0.29%
2023/11/03	20	10.34	40	10.22	10.36	-20	9,873	-0.20%
2023/11/01	0	0.00	10	9.84	9.78	-10	9,820	-0.10%
2023/10/31	10	9.77	0	0.00	9.76	10	9,885	0.10%
2023/10/27	10	9.94	20	9.89	10.02	-10	10,034	-0.10%
2023/10/26	10	9.70	0	0.00	9.61	10	10,146	0.10%
2023/10/25	0	0.00	12	10.24	9.91	-12	10,199	-0.12%
2023/10/24	31	9.73	20	9.83	9.73	11	10,136	0.11%
2023/10/20	1	9.99	0	0.00	9.96	1	10,206	0.01%
2023/10/17	10	10.61	0	0.00	10.58	10	10,051	0.10%
2023/10/16	1	10.56	0	0.00	10.53	1	10,158	0.01%
2023/10/13	1	10.80	0	0.00	10.70	1	10,213	0.01%
2023/10/12	0	0.00	1	11.08	11.21	-1	10,183	-0.01%
2023/10/11	0	0.00	1	10.90	10.86	-1	10,080	-0.01%
2023/10/04	1	10.05	0	0.00	9.93	1	9,894	0.01%
2023/10/03	20	10.15	20	10.04	10.05	0	9,856	0.00%
2023/09/28	11	10.44	10	10.28	10.29	1	9,907	0.01%
2023/09/27	20	10.36	20	10.51	10.44	0	9,802	0.00%
2023/09/26	11	10.50	10	10.44	10.43	1	9,818	0.01%
2023/09/25	3	10.72	2	10.96	10.75	1	9,726	0.01%
2023/09/19	2	10.85	0	0.00	10.84	2	9,667	0.02%
2023/09/18	2	10.82	1	10.94	10.94	1	9,670	0.01%
2023/09/15	0	0.00	2	11.20	11.31	-2	9,646	-0.02%
2023/09/11	1	11.02	0	0.00	11.05	1	9,842	0.01%
2023/09/08	1	10.94	0	0.00	10.94	1	9,779	0.01%
2023/09/07	1	11.24	0	0.00	11.21	1	9,819	0.01%
2023/09/01	0	0.00	2	11.40	11.49	-2	9,708	-0.02%
2023/08/30	1	11.60	1	11.73	11.57	0	9,907	0.00%
2023/08/29	0	0.00	3	11.47	11.52	-3	10,007	-0.03%
2023/08/28	1	11.15	22	11.43	11.06	-21	9,985	-0.21%
2023/08/24	0	0.00	2	10.96	11.15	-2	10,112	-0.02%
2023/08/23	4	10.66	10	10.70	10.75	-6	10,076	-0.06%
2023/08/22	6	10.47	5	10.53	10.46	1	10,040	0.01%
2023/08/21	20	10.56	0	0.00	10.52	20	10,330	0.19%
2023/08/18	11	11.04	10	10.92	10.92	1	10,311	0.01%
2023/08/17	21	11.00	20	11.26	11.14	1	10,265	0.01%
2023/08/16	10	11.30	0	0.00	11.31	10	10,016	0.10%
2023/08/11	3	12.32	4	12.43	12.35	-1	10,053	-0.01%
2023/08/10	2	12.23	0	0.00	12.27	2	10,118	0.02%
2023/08/09	1	12.32	0	0.00	12.35	1	10,137	0.01%
2023/08/08	2	12.70	0	0.00	12.49	2	10,139	0.02%
2023/08/04	1	13.00	0	0.00	13.04	1	10,104	0.01%
2023/08/01	1	13.63	0	0.00	13.53	1	9,865	0.01%
2023/07/25	0	0.00	20	12.45	12.54	-20	9,705	-0.21%
2023/07/20	0	0.00	20	12.42	12.23	-20	9,521	-0.21%
2023/07/19	20	11.90	0	0.00	11.93	20	9,517	0.21%
2023/07/13	0	0.00	44	12.48	12.69	-44	9,550	-0.46%
2023/07/10	1	11.81	0	0.00	11.58	1	9,535	0.01%
2023/07/06	20	11.80	0	0.00	11.69	20	9,524	0.21%
2023/06/30	1	12.11	0	0.00	12.12	1	9,474	0.01%
2023/06/29	5	12.32	5	11.96	11.97	0	9,477	0.00%
2023/06/26	20	11.80	0	0.00	11.91	20	9,830	0.20%
2023/06/21	20	12.58	0	0.00	12.37	20	9,870	0.20%
2023/06/20	2	13.00	0	0.00	12.87	2	9,871	0.02%
2023/06/16	0	0.00	40	13.34	13.45	-40	9,950	-0.40%
2023/06/07	0	0.00	34	12.46	12.43	-34	10,703	-0.32%
2023/06/06	20	12.33	40	12.36	12.27	-20	10,684	-0.19%
2023/06/02	0	0.00	20	11.87	11.84	-20	10,801	-0.19%
2023/05/31	20	11.23	20	10.95	10.91	0	10,766	0.00%
2023/05/30	40	11.49	20	11.33	11.30	20	10,648	0.19%
2023/05/26	20	11.65	20	11.56	11.58	0	10,774	0.00%
2023/05/25	44	11.94	0	0.00	11.62	44	10,868	0.40%
2023/05/24	30	12.48	5	12.36	12.36	25	10,524	0.24%
2023/05/19	20	12.75	0	0.00	12.63	20	10,328	0.19%
2023/05/18	10	12.97	5	13.15	12.95	5	10,151	0.05%
2023/05/15	30	12.68	30	13.06	13.16	0	10,007	0.00%
2023/05/12	0	0.00	10	13.12	12.93	-10	9,997	-0.10%
2023/05/10	10	12.97	0	0.00	12.98	10	9,963	0.10%
2023/05/05	0	0.00	20	13.35	13.42	-20	9,947	-0.20%
2023/04/26	10	12.67	20	12.77	13.11	-10	9,867	-0.10%
2023/04/24	30	13.24	10	13.16	13.15	20	9,979	0.20%
2023/04/21	10	13.79	10	13.84	13.55	0	10,017	0.00%
2023/03/29	0	0.00	31	13.99	13.63	-31	10,433	-0.30%
2023/03/24	10	13.36	0	0.00	13.41	10	10,287	0.10%
2023/03/20	1	12.16	0	0.00	12.16	1	10,283	0.01%
2023/03/15	4	12.79	0	0.00	12.79	4	10,290	0.04%
2023/03/10	10	12.99	10	12.82	12.80	0	10,220	0.00%
2023/03/08	30	13.86	0	0.00	13.62	30	10,235	0.29%
2023/03/07	0	0.00	8	14.86	14.65	-8	10,318	-0.08%
2023/03/01	2	13.84	0	0.00	14.14	2	10,312	0.02%
2023/02/10	0	0.00	1	15.25	15.15	-1	11,324	-0.01%
2023/02/03	1	15.63	0	0.00	15.72	1	12,579	0.01%
2023/01/31	2	16.22	0	0.00	16.19	2	12,784	0.02%
2023/01/11	0	0.00	4	16.23	16.23	-4	13,578	-0.03%
2023/01/03	1	13.45	0	0.00	14.06	1	13,068	0.01%
2022/12/29	1	13.66	0	0.00	13.62	1	12,739	0.01%
2022/12/28	2	13.80	0	0.00	13.99	2	12,766	0.02%
2022/11/28	10	10.55	10	10.50	10.61	0	10,407	0.00%
2022/11/11	0	0.00	16	10.48	10.58	-16	9,218	-0.17%
2022/11/10	10	9.52	10	9.43	9.41	0	8,905	0.00%
2022/11/09	11	10.01	0	0.00	9.76	11	8,773	0.13%
2022/11/04	0	0.00	2	9.31	9.81	-2	8,051	-0.02%
2022/11/03	2	8.68	0	0.00	8.81	2	7,538	0.03%
2022/11/02	0	0.00	2	9.01	9.25	-2	7,381	-0.03%
2022/10/28	2	8.40	0	0.00	8.35	2	6,787	0.03%
2022/10/27	0	0.00	5	9.11	9.02	-5	6,674	-0.07%
2022/10/26	10	8.57	10	8.94	8.85	0	6,663	0.00%
2022/10/25	10	8.44	5	8.62	8.68	5	6,493	0.08%
2022/10/17	10	10.20	10	10.23	10.29	0	5,143	0.00%
2022/10/13	0	0.00	10	10.27	10.25	-10	4,994	-0.20%
2022/10/11	10	10.91	10	10.70	10.69	0	4,810	0.00%
2022/10/05	0	0.00	1	12.13	12.34	-1	4,700	-0.02%
2022/10/03	1	10.92	0	0.00	10.87	1	4,599	0.02%
2022/09/28	20	11.88	20	11.54	11.50	0	4,516	0.00%
2022/09/14	20	13.50	15	13.41	13.41	5	4,243	0.12%
2022/08/31	10	14.35	0	0.00	14.99	10	4,193	0.24%
2022/08/24	10	13.80	10	13.78	13.79	0	3,941	0.00%
2022/07/25	10	15.56	10	15.51	15.51	0	4,439	0.00%
2022/07/19	0	0.00	8	15.80	15.80	-8	4,610	-0.17%
2022/07/15	10	15.75	2	15.65	15.51	8	4,687	0.17%
2022/06/16	0	0.00	5	16.92	16.22	-5	4,916	-0.10%
2022/06/15	10	16.65	5	16.70	16.66	5	4,946	0.10%
2022/03/17	0	0.00	1	15.63	16.23	-1	4,309	-0.02%
2022/03/16	7	13.24	2	13.12	13.64	5	3,826	0.13%
2022/01/21	0	0.00	3	22.52	22.53	-3	2,466	-0.12%
2022/01/14	1	21.48	0	0.00	21.53	1	2,374	0.04%
2022/01/11	2	20.55	2	20.52	20.78	0	2,259	0.00%
2022/01/10	2	20.76	0	0.00	20.69	2	2,236	0.09%
2022/01/07	0	0.00	2	20.06	20.18	-2	2,212	-0.09%
2021/12/28	1	19.85	0	0.00	19.99	1	2,100	0.05%
2021/12/24	1	19.92	0	0.00	19.89	1	2,093	0.05%
2021/12/23	0	0.00	1	19.85	19.85	-1	2,079	-0.05%
2021/12/22	1	19.64	1	19.88	19.57	0	2,074	0.00%
2021/12/20	1	19.38	0	0.00	19.42	1	2,043	0.05%
2021/11/29	3	21.06	0	0.00	21.06	3	1,694	0.18%
2021/07/14	0	0.00	1	28.55	28.59	-1	1,263	-0.08%
2021/07/09	1	27.69	0	0.00	27.89	1	1,266	0.08%
2021/03/24	1	28.73	0	0.00	28.57	1	1,502	0.07%
2021/03/23	1	29.83	0	0.00	29.83	1	1,490	0.07%
2021/03/02	1	30.50	0	0.00	30.50	1	1,293	0.08%
2021/02/26	1	31.11	0	0.00	31.16	1	1,281	0.08%
2021/02/24	1	32.42	0	0.00	32.58	1	1,237	0.08%
2021/02/19	0	0.00	3	33.95	33.67	-3	1,181	-0.25%
2021/02/18	1	34.75	0	0.00	34.52	1	1,167	0.09%
2021/02/05	1	31.31	0	0.00	31.31	1	1,112	0.09%
2021/02/04	1	30.55	0	0.00	30.50	1	1,099	0.09%
2021/01/28	1	30.35	0	0.00	30.60	1	1,076	0.09%
2021/01/26	1	31.87	0	0.00	32.15	1	1,060	0.09%
2021/01/21	3	33.19	0	0.00	33.40	3	972	0.31%
2021/01/11	0	0.00	1	29.08	29.19	-1	897	-0.11%
2020/11/17	1	26.19	0	0.00	26.05	1	1,178	0.08%
2020/11/03	0	0.00	1	23.39	23.37	-1	1,209	-0.08%
2020/09/04	1	22.90	0	0.00	22.78	1	1,735	0.06%
2020/07/07	0	0.00	1	26.10	26.10	-1	1,415	-0.07%
2020/06/05	1	22.15	0	0.00	22.25	1	859	0.12%
2019/04/09	0	0.00	1	35.30	35.33	-1	122	-0.81%
2019/04/03	0	0.00	2	34.70	34.82	-2	128	-1.56%
2019/03/06	0	0.00	2	32.85	32.85	-2	152	-1.31%
2019/02/13	0	0.00	3	31.34	31.46	-3	155	-1.93%
2019/01/25	0	0.00	1	29.54	29.53	-1	159	-0.63%
2019/01/18	0	0.00	2	28.58	28.56	-2	166	-1.20%
2019/01/09	0	0.00	1	27.60	27.68	-1	171	-0.58%
2019/01/03	1	24.40	0	0.00	24.40	1	179	0.56%
2018/12/06	1	26.98	0	0.00	26.69	1	199	0.50%
2018/12/04	0	0.00	1	28.99	28.81	-1	201	-0.50%
2018/11/09	1	26.30	0	0.00	26.02	1	213	0.47%
2018/11/07	0	0.00	1	27.73	27.67	-1	214	-0.47%
2018/10/25	1	24.40	0	0.00	24.40	1	216	0.46%
2018/10/11	2	25.58	0	0.00	25.40	2	208	0.96%
2018/10/03	1	29.08	0	0.00	29.27	1	206	0.48%
2018/09/11	1	28.32	0	0.00	28.32	1	236	0.42%
2018/09/06	1	29.22	0	0.00	29.29	1	242	0.41%
2018/08/14	1	30.64	0	0.00	30.64	1	209	0.48%
2018/08/02	1	30.76	0	0.00	30.74	1	203	0.49%
2018/07/30	1	32.80	0	0.00	32.80	1	200	0.50%
2018/07/05	1	31.16	0	0.00	31.16	1	166	0.60%
2018/06/28	1	32.36	0	0.00	32.36	1	150	0.67%
2018/06/22	1	33.80	0	0.00	34.19	1	139	0.72%
2018/06/20	1	34.63	0	0.00	35.53	1	135	0.74%
2018/03/29	1	34.78	0	0.00	34.90	1	238	0.42%
2018/03/05	1	35.73	0	0.00	35.80	1	243	0.41%
2018/02/09	1	33.83	0	0.00	33.72	1	250	0.40%
2018/02/07	1	37.64	0	0.00	37.50	1	258	0.39%