復華香港正2 (00650L)-凱基-士林券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
10.67
漲跌
▲0.22
漲幅
+2.11%
成交量
33,232張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	10.71	10.67	-2	30,444	-0.01%
2024/04/30	5	9.97	0	0.00	9.93	5	30,371	0.02%
2024/04/25	0	0.00	0.3	9.50	9.40	-0.3	29,901	0.00%
2024/04/24	0	0.00	1	9.23	9.26	-1	29,582	0.00%
2024/04/23	0.1	8.90	9	8.89	8.91	-8.9	29,703	-0.03%
2024/04/18	0.1	8.58	50	8.34	8.50	-49.9	29,378	-0.17%
2024/04/17	31	8.36	5	8.31	8.29	26	29,353	0.09%
2024/04/16	53	8.45	0	0.00	8.43	53	29,005	0.18%
2024/04/15	30	8.72	1	8.73	8.70	29	28,468	0.10%
2024/04/12	40	8.92	7	9.05	8.93	33	28,224	0.12%
2024/04/11	29	9.04	0	0.00	9.19	29	27,857	0.10%
2024/04/10	6.1	9.03	10	9.10	9.26	-3.9	27,597	-0.01%
2024/04/09	5	8.95	41	9.00	8.95	-36	27,074	-0.13%
2024/04/08	46	8.84	0	0.00	8.85	46	26,838	0.17%
2024/04/03	23	8.96	1	9.03	8.90	22	26,725	0.08%
2024/04/02	0	0.00	3.5	9.07	9.02	-3.5	27,035	-0.01%
2024/04/01	0.2	8.88	1	8.87	8.90	-0.8	26,623	0.00%
2024/03/29	1	8.68	0	0.00	8.69	1	26,470	0.00%
2024/03/28	3.3	8.52	7	8.55	8.77	-3.7	26,467	-0.01%
2024/03/27	5	8.62	0	0.00	8.53	5	26,474	0.02%
2024/03/25	0	0.00	20	8.59	8.61	-20	26,409	-0.08%
2024/03/22	20	8.65	0	0.00	8.53	20	26,421	0.08%
2024/03/21	0	0.00	39	8.95	8.97	-39	25,777	-0.15%
2024/03/20	30	8.63	0	0.00	8.66	30	25,593	0.12%
2024/03/19	0	0.00	21	8.68	8.66	-21	25,395	-0.08%
2024/03/18	23	8.80	4	8.77	8.84	19	24,943	0.08%
2024/03/15	4	8.71	0	0.00	8.68	4	24,745	0.02%
2024/03/14	12	9.22	1	9.09	9.03	11	24,387	0.05%
2024/03/13	0	0.00	9.3	9.12	9.25	-9.3	24,065	-0.04%
2024/03/12	0	0.00	25	8.77	9.02	-25	23,824	-0.10%
2024/03/11	4	8.62	108	8.61	8.63	-104	23,691	-0.44%	大賣/鉅額交易
2024/03/08	43	8.38	0	0.00	8.50	43	23,804	0.18%
2024/03/07	3	8.45	0	0.00	8.41	3	23,731	0.01%
2024/03/06	20	8.22	47	8.30	8.49	-27	23,601	-0.11%
2024/03/05	90	8.30	0	0.00	8.22	90	23,163	0.39%
2024/03/04	0	0.00	10	8.64	8.57	-10	22,907	-0.04%
2024/03/01	11	8.41	5	8.63	8.59	6	22,700	0.03%
2024/02/29	20	8.64	8	8.62	8.60	12	22,340	0.05%
2024/02/27	2	8.57	2	8.70	8.72	0	22,077	0.00%
2024/02/26	16	8.78	0	0.00	8.73	16	21,820	0.07%
2024/02/22	10	8.74	0	0.00	8.74	10	21,229	0.05%
2024/02/21	0.1	8.83	2	8.25	8.77	-1.9	20,945	-0.01%
2024/02/20	2	8.21	0	0.00	8.16	2	20,332	0.01%
2024/02/19	0	0.00	69	8.40	8.22	-69	20,223	-0.34%
2024/02/16	9.1	8.07	421	8.31	8.45	-412	20,090	-2.05%	大賣/鉅額交易
2024/02/15	16	7.89	6	7.94	8.01	10	19,793	0.05%
2024/02/05	8	7.63	0	0.00	7.76	8	19,583	0.04%
2024/02/02	50	7.86	10	7.85	7.73	40	19,312	0.21%
2024/02/01	10	7.77	5	7.74	7.80	5	18,833	0.03%
2024/01/31	3	7.79	0	0.00	7.62	3	18,476	0.02%
2024/01/30	2	7.85	0	0.00	7.86	2	18,216	0.01%
2024/01/25	3.1	8.13	3	8.18	8.37	0.1	17,973	0.00%
2024/01/22	50	7.20	0	0.00	7.16	50	16,689	0.30%
2024/01/18	50	7.55	0	0.00	7.53	50	16,073	0.31%
2024/01/17	103	7.79	0	0.00	7.57	103	15,917	0.65%	大買/鉅額交易
2024/01/16	50	8.12	0	0.00	8.12	50	15,332	0.33%
2024/01/15	50	8.35	0	0.00	8.47	50	14,802	0.34%
2024/01/10	30	8.38	0	0.00	8.35	30	14,130	0.21%
2023/12/29	0	0.00	30	9.34	9.32	-30	13,416	-0.22%
2023/12/14	0	0.00	2	8.95	8.83	-2	11,434	-0.02%
2023/12/11	22	8.56	0	0.00	8.46	22	11,359	0.19%
2023/12/08	20	8.71	0	0.00	8.82	20	11,142	0.18%
2023/12/07	40	8.64	0	0.00	8.69	40	11,061	0.36%
2023/12/06	10	8.88	0	0.00	9.01	10	10,925	0.09%
2023/12/05	20	8.90	0.1	8.84	8.82	19.9	10,643	0.19%
2023/12/04	2	9.43	0	0.00	9.25	2	10,268	0.02%
2023/11/30	0.1	9.56	0	0.00	9.53	0.1	10,094	0.00%
2023/11/29	0.1	9.65	0	0.00	9.57	0.1	10,081	0.00%
2023/11/27	2	10.05	0	0.00	10.08	2	9,760	0.02%
2023/11/16	0	0.00	0.2	10.49	10.60	-0.2	9,714	0.00%
2023/11/15	0	0.00	2	10.61	10.70	-2	9,689	-0.02%
2023/11/14	0.1	10.12	0	0.00	10.12	0.1	9,585	0.00%
2023/11/10	2	9.95	0	0.00	9.91	2	9,860	0.02%
2023/11/07	0	0.00	0	10.52	10.46	0	9,989	0.00%
2023/11/06	0.1	10.81	0.1	10.75	10.68	0.1	9,991	0.00%
2023/11/03	0	0.00	2	10.16	10.36	-2	9,873	-0.02%
2023/10/31	0	0.00	0.2	9.81	9.76	-0.2	9,885	0.00%
2023/10/30	0.1	10.09	0	0.00	10.07	0.1	9,970	0.00%
2023/10/27	0.1	10.04	0	0.00	10.02	0.1	10,034	0.00%
2023/10/26	2	9.74	0	0.00	9.61	2	10,146	0.02%
2023/10/25	0	0.00	2	10.19	9.91	-2	10,199	-0.02%
2023/10/23	2	9.79	0.2	9.75	9.75	1.8	10,064	0.02%
2023/10/06	0	0.00	2	10.41	10.33	-2	9,961	-0.02%
2023/10/04	2	9.95	0	0.00	9.93	2	9,894	0.02%
2023/10/02	0	0.00	5	10.61	10.63	-5	9,688	-0.05%
2023/09/25	2	10.75	0	0.00	10.75	2	9,726	0.02%
2023/09/21	0	0.00	5	10.56	10.52	-5	9,722	-0.05%
2023/09/11	2	10.86	0	0.00	11.05	2	9,842	0.02%
2023/09/06	2	11.30	0	0.00	11.37	2	9,852	0.02%
2023/09/04	0	0.00	2	11.95	11.92	-2	9,801	-0.02%
2023/08/30	0	0.00	2	11.71	11.57	-2	9,907	-0.02%
2023/08/29	0.1	11.53	2	11.51	11.52	-1.9	10,007	-0.02%
2023/08/25	2	10.87	0	0.00	10.86	2	10,037	0.02%
2023/08/22	2	10.48	0	0.00	10.46	2	10,040	0.02%
2023/08/18	7	11.02	0	0.00	10.92	7	10,311	0.07%
2023/08/17	2.1	11.27	0	0.00	11.14	2.1	10,265	0.02%
2023/08/16	5.1	11.30	0	0.00	11.31	5.1	10,016	0.05%
2023/08/04	0.1	13.05	0	0.00	13.04	0.1	10,104	0.00%
2023/07/31	0	0.00	2.4	13.75	13.70	-2.4	9,824	-0.02%
2023/07/28	0.1	13.22	0	0.00	13.30	0.1	9,704	0.00%
2023/07/27	0	0.00	2	12.85	13.02	-2	9,690	-0.02%
2023/07/26	0	0.00	18	12.60	12.55	-18	9,698	-0.19%
2023/07/25	0	0.00	20	12.38	12.54	-20	9,705	-0.21%
2023/07/20	0	0.00	2	12.42	12.23	-2	9,521	-0.02%
2023/07/18	6	12.21	0	0.00	12.20	6	9,472	0.06%
2023/07/14	0	0.00	40	12.79	12.69	-40	9,489	-0.42%
2023/07/13	0.1	12.65	2	12.64	12.69	-2	9,550	-0.02%
2023/07/10	0	0.00	2	11.93	11.58	-2	9,535	-0.02%
2023/07/07	18	11.54	0	0.00	11.61	18	9,494	0.19%
2023/07/06	1	11.67	0	0.00	11.69	1	9,524	0.01%
2023/07/05	2	12.31	0	0.00	12.31	2	9,294	0.02%
2023/07/04	0	0.00	2	12.63	12.58	-2	9,291	-0.02%
2023/06/29	2	12.12	0	0.00	11.97	2	9,477	0.02%
2023/06/21	2	12.42	0	0.00	12.37	2	9,870	0.02%
2023/06/19	2	13.04	0	0.00	13.11	2	10,010	0.02%
2023/06/16	0.3	13.32	0.5	13.27	13.45	-0.2	9,950	0.00%
2023/06/09	0	0.00	2	12.41	12.49	-2	10,307	-0.02%
2023/06/07	4	12.46	2	12.38	12.43	2	10,703	0.02%
2023/06/02	0.3	11.81	0	0.00	11.84	0.3	10,801	0.00%
2023/06/01	10	11.26	0	0.00	11.33	10	10,752	0.09%
2023/05/31	2	11.03	0	0.00	10.91	2	10,766	0.02%
2023/05/29	10	11.70	0	0.00	11.60	10	10,673	0.09%
2023/05/26	12	11.56	0	0.00	11.58	12	10,774	0.11%
2023/05/25	20	11.94	0	0.00	11.62	20	10,868	0.18%
2023/05/24	5	12.49	0	0.00	12.36	5	10,524	0.05%
2023/05/23	10	12.94	0	0.00	12.80	10	10,395	0.10%
2023/05/19	1	12.83	0	0.00	12.63	1	10,328	0.01%
2023/05/18	1	12.95	0	0.00	12.95	1	10,151	0.01%
2023/05/05	0	0.00	2	13.44	13.42	-2	9,947	-0.02%
2023/05/03	2	12.81	0	0.00	12.79	2	9,852	0.02%
2023/04/26	2	12.82	0	0.00	13.11	2	9,867	0.02%
2023/04/25	4	12.98	0	0.00	12.76	4	9,871	0.04%
2023/04/24	4	13.45	0	0.00	13.15	4	9,979	0.04%
2023/04/20	4	13.89	0	0.00	13.81	4	9,942	0.04%
2023/04/19	2	13.88	0	0.00	14.03	2	10,011	0.02%
2023/04/18	4	14.23	0	14.21	14.19	4	10,059	0.04%
2023/04/14	0	0.00	11	13.96	13.84	-11	10,418	-0.11%
2023/04/13	6	13.28	0	0.00	13.62	6	10,621	0.06%
2023/04/12	5	13.79	0	0.00	13.79	5	10,511	0.05%
2023/04/11	0	0.00	4	14.22	13.83	-4	10,536	-0.04%
2023/04/07	2	13.95	0	0.00	13.94	2	10,587	0.02%
2023/04/06	2	13.67	0	0.00	13.67	2	10,533	0.02%
2023/03/31	0	14.05	0	0.00	13.97	0	10,478	0.00%
2023/03/30	0	0.00	4	13.64	13.64	-4	10,462	-0.04%
2023/03/28	2	12.93	0	0.00	13.04	2	10,354	0.02%
2023/03/27	2	13.17	0	0.00	13.11	2	10,346	0.02%
2023/03/24	2	13.46	2	13.48	13.41	0	10,287	0.00%
2023/03/23	2	12.92	4	13.12	13.24	-2	10,332	-0.02%
2023/03/22	0.1	13.05	0	0.00	12.90	0.1	10,338	0.00%
2023/03/20	4	12.21	0	0.00	12.16	4	10,283	0.04%
2023/03/06	0	14.40	0	0.00	14.46	0	10,375	0.00%
2023/03/03	0	14.38	0	0.00	14.36	0	10,348	0.00%
2023/03/01	0	14.10	0	0.00	14.14	0	10,312	0.00%
2023/02/07	3	15.32	0	0.00	15.41	3	12,375	0.02%
2023/01/10	0	0.00	0	15.59	15.79	0	13,473	0.00%
2022/12/07	0	0.00	50	13.50	13.74	-50	11,673	-0.43%
2022/12/06	50	13.53	0	0.00	13.23	50	11,515	0.43%
2022/11/29	0	0.00	10	11.58	11.62	-10	10,746	-0.09%
2022/11/07	0	0.00	0.1	10.20	10.24	-0.1	8,471	0.00%
2022/11/03	0	0.00	0.4	8.73	8.81	-0.4	7,538	-0.01%
2022/11/02	0.5	9.18	0	0.00	9.25	0.5	7,381	0.01%
2022/10/21	10	9.95	0	0.00	9.91	10	5,543	0.18%
2022/06/02	0	0.00	0.1	15.86	15.81	-0.1	6,256	0.00%
2022/05/27	0	15.52	0	0.00	15.38	0	6,272	0.00%
2022/05/20	0	15.22	0	0.00	15.28	0	6,275	0.00%
2022/05/17	0	15.08	0	0.00	15.10	0	6,183	0.00%
2022/05/11	0	14.50	0	0.00	14.59	0	5,946	0.00%
2022/04/06	0	0.00	0.1	17.64	17.70	-0.1	4,966	0.00%
2022/03/24	0	17.54	0	0.00	17.52	0	4,667	0.00%
2022/03/23	0	17.66	0	0.00	17.69	0	4,648	0.00%
2022/03/17	0.1	16.04	0	0.00	16.23	0.1	4,309	0.00%
2022/02/22	0	0.00	3	20.24	20.26	-3	2,537	-0.12%
2022/02/17	3	22.44	0	0.00	22.31	3	2,494	0.12%
2022/02/10	0	0.00	2	22.66	22.51	-2	2,507	-0.08%
2022/01/24	0	22.40	0	0.00	22.52	0	2,479	0.00%
2022/01/21	0	0.00	0.1	22.60	22.53	-0.1	2,466	0.00%
2022/01/14	2	21.50	0	0.00	21.53	2	2,374	0.08%
2022/01/12	0	21.58	0	0.00	21.61	0	2,302	0.00%
2021/12/28	0	20.00	0	0.00	19.99	0	2,100	0.00%
2021/12/13	0.1	21.70	0	0.00	21.60	0.1	1,916	0.00%
2021/12/10	0	21.61	0	0.00	21.48	0	1,909	0.00%
2021/03/19	100	30.92	100	31.14	30.57	0	1,486	0.00%
2020/11/12	0	0.00	1	25.58	25.68	-1	1,209	-0.08%
2020/10/22	0	0.00	4	22.85	22.99	-4	1,249	-0.32%
2020/09/24	0	0.00	2	20.40	20.35	-2	1,599	-0.13%
2020/08/17	2	24.09	0	0.00	24.46	2	2,073	0.10%
2020/07/22	5	24.99	0	0.00	24.70	5	1,741	0.29%
2020/06/01	0	0.00	6	20.03	20.96	-6	725	-0.83%
2020/05/29	2	19.62	0	0.00	19.63	2	681	0.29%
2020/05/28	2	19.58	0	0.00	19.67	2	655	0.30%
2020/05/27	2	19.99	7	19.93	19.96	-5	609	-0.82%
2020/05/26	2	20.23	0	0.00	20.19	2	592	0.34%
2020/05/25	5	19.00	0	0.00	19.18	5	560	0.89%
2020/03/04	0	0.00	1	26.80	26.41	-1	742	-0.13%
2018/01/19	1	40.90	0	0.00	40.97	1	327	0.30%