復華香港正2 (00650L)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
10.71
漲跌
▲0.04
漲幅
+0.37%
成交量
20,289張
產業
上市0.00%
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	90	9.24	9.40	-90	29,901	-0.30%
2024/04/22	1	8.60	30	8.66	8.62	-29	29,870	-0.10%
2024/04/19	6	8.29	0	0.00	8.26	6	29,611	0.02%
2024/04/18	26	8.46	20	8.55	8.50	6	29,378	0.02%
2024/04/17	5	8.35	0	0.00	8.29	5	29,353	0.02%
2024/04/16	15	8.49	0	0.00	8.43	15	29,005	0.05%
2024/04/08	1	8.77	0	0.00	8.85	1	26,838	0.00%
2024/03/28	1	8.50	0	0.00	8.77	1	26,467	0.00%
2024/03/25	0	0.00	2	8.58	8.61	-2	26,409	-0.01%
2024/03/22	2	8.46	0	0.00	8.53	2	26,421	0.01%
2024/03/13	0	0.00	175	9.18	9.25	-175	24,065	-0.73%	大賣/鉅額交易
2024/03/12	0	0.00	10	8.93	9.02	-10	23,824	-0.04%
2024/03/05	65	8.38	10	8.24	8.22	55	23,163	0.24%
2024/03/04	35	8.60	0	0.00	8.57	35	22,907	0.15%
2024/02/23	15	8.98	5	8.90	8.80	10	21,534	0.05%
2024/02/22	15	8.62	10	8.66	8.74	5	21,229	0.02%
2024/02/21	10	8.28	32	8.66	8.77	-22	20,945	-0.11%
2024/02/19	30	8.37	10	8.37	8.22	20	20,223	0.10%
2024/02/16	10	8.26	10	8.36	8.45	0	20,090	0.00%
2024/02/15	0	0.00	1	7.97	8.01	-1	19,793	-0.01%
2024/02/05	15	7.58	5	7.69	7.76	10	19,583	0.05%
2024/02/02	0	0.00	2	7.98	7.73	-2	19,312	-0.01%
2024/02/01	2	7.62	2	7.83	7.80	0	18,833	0.00%
2024/01/30	4	7.97	12	7.89	7.86	-8	18,216	-0.04%
2024/01/29	12	8.22	0	0.00	8.20	12	18,090	0.07%
2024/01/25	0	0.00	20	8.21	8.37	-20	17,973	-0.11%
2024/01/24	0	0.00	10	7.70	7.65	-10	17,399	-0.06%
2024/01/23	2	7.27	12	7.54	7.58	-10	17,229	-0.06%
2024/01/22	33	7.23	0	0.00	7.16	33	16,689	0.20%
2024/01/19	0	0.00	50	7.56	7.55	-50	16,243	-0.31%
2024/01/17	59	7.71	0	0.00	7.57	59	15,917	0.37%
2024/01/16	17	8.24	16	8.22	8.12	1	15,332	0.01%
2024/01/15	8	8.37	2	8.58	8.47	6	14,802	0.04%
2024/01/12	2	8.50	0	0.00	8.53	2	14,620	0.01%
2024/01/11	0	0.00	8	8.57	8.68	-8	14,426	-0.06%
2024/01/10	3	8.35	0	0.00	8.35	3	14,130	0.02%
2024/01/08	32	8.55	0	0.00	8.41	32	13,941	0.23%
2024/01/05	10	8.77	7	8.82	8.85	3	13,736	0.02%
2024/01/03	11	8.91	0	0.00	8.90	11	13,650	0.08%
2024/01/02	16	9.17	0	0.00	9.11	16	13,630	0.12%
2023/12/29	6	9.32	0	0.00	9.32	6	13,416	0.04%
2023/12/28	0	0.00	4	9.30	9.41	-4	13,177	-0.03%
2023/12/22	24	8.86	0	0.00	8.81	24	12,954	0.19%
2023/12/21	12	8.79	2	9.04	9.06	10	12,517	0.08%
2023/12/19	2	8.82	2	8.98	8.98	0	12,047	0.00%
2023/12/18	2	9.01	0	0.00	9.05	2	11,751	0.02%
2023/12/15	0	0.00	26	9.13	9.19	-26	11,653	-0.22%
2023/12/11	12	8.45	0	0.00	8.46	12	11,359	0.11%
2023/12/07	7	8.67	0	0.00	8.69	7	11,061	0.06%
2023/12/06	1	8.80	10	8.82	9.01	-9	10,925	-0.08%
2023/12/05	8	8.86	0	0.00	8.82	8	10,643	0.08%
2023/12/04	12	9.25	0	0.00	9.25	12	10,268	0.12%
2023/12/01	2	9.46	0	0.00	9.45	2	10,125	0.02%
2023/11/30	8	9.49	0	0.00	9.53	8	10,094	0.08%
2023/11/29	37	9.85	0	0.00	9.57	37	10,081	0.37%
2023/11/28	2	10.00	0	0.00	10.02	2	9,723	0.02%
2023/11/27	5	10.10	2	10.20	10.08	3	9,760	0.03%
2023/11/23	6	10.38	5	10.41	10.34	1	9,758	0.01%
2023/11/20	0	0.00	3	10.28	10.49	-3	9,847	-0.03%
2023/11/17	3	10.19	0	0.00	10.14	3	9,752	0.03%
2023/11/14	0	0.00	3	10.25	10.12	-3	9,585	-0.03%
2023/11/13	8	9.94	5	10.04	9.90	3	9,777	0.03%
2023/11/02	5	9.94	5	10.07	9.96	0	9,876	0.00%
2023/11/01	0	0.00	3	9.89	9.78	-3	9,820	-0.03%
2023/10/31	3	9.80	0	0.00	9.76	3	9,885	0.03%
2023/10/30	0	0.00	2	10.06	10.07	-2	9,970	-0.02%
2023/10/27	2	9.91	0	0.00	10.02	2	10,034	0.02%
2023/10/25	0	0.00	2	10.16	9.91	-2	10,199	-0.02%
2023/10/24	1	9.81	1	9.80	9.73	0	10,136	0.00%
2023/10/23	2	9.75	0	0.00	9.75	2	10,064	0.02%
2023/10/19	0	0.00	3	10.17	10.12	-3	10,128	-0.03%
2023/10/18	1	10.45	0	0.00	10.57	1	10,035	0.01%
2023/10/16	1	10.53	0	0.00	10.53	1	10,158	0.01%
2023/10/13	1	10.72	0	0.00	10.70	1	10,213	0.01%
2023/10/02	0	0.00	5	10.60	10.63	-5	9,688	-0.05%
2023/09/26	5	10.53	0	0.00	10.43	5	9,818	0.05%
2023/09/25	0	0.00	5	11.01	10.75	-5	9,726	-0.05%
2023/09/22	0	0.00	10	10.41	10.75	-10	9,728	-0.10%
2023/09/21	11	10.58	1	10.69	10.52	10	9,722	0.10%
2023/09/20	5	10.81	0	0.00	10.81	5	9,667	0.05%
2023/08/24	0	0.00	8	11.03	11.15	-8	10,112	-0.08%
2023/08/21	6	10.63	0	0.00	10.52	6	10,330	0.06%
2023/08/18	2	10.97	4	11.23	10.92	-2	10,311	-0.02%
2023/08/17	2	11.05	0	0.00	11.14	2	10,265	0.02%
2023/08/16	2	11.40	0	0.00	11.31	2	10,016	0.02%
2023/07/31	0	0.00	5	13.76	13.70	-5	9,824	-0.05%
2023/07/13	5	12.56	0	0.00	12.69	5	9,550	0.05%
2023/07/11	0	0.00	5	11.93	11.91	-5	9,476	-0.05%
2023/07/10	2	11.61	12	11.89	11.58	-10	9,535	-0.10%
2023/07/07	3	11.44	0	0.00	11.61	3	9,494	0.03%
2023/07/06	12	11.72	0	0.00	11.69	12	9,524	0.13%
2023/06/27	0	0.00	1	12.17	12.22	-1	9,663	-0.01%
2023/06/26	1	11.91	0	0.00	11.91	1	9,830	0.01%
2023/06/09	0	0.00	1	12.50	12.49	-1	10,307	-0.01%
2023/06/06	0	0.00	2	12.29	12.27	-2	10,684	-0.02%
2023/06/02	0	0.00	3	11.80	11.84	-3	10,801	-0.03%
2023/05/31	1	11.20	0	0.00	10.91	1	10,766	0.01%
2023/05/30	2	11.41	0	0.00	11.30	2	10,648	0.02%
2023/05/29	1	11.67	3	11.80	11.60	-2	10,673	-0.02%
2023/05/26	0	0.00	5	11.48	11.58	-5	10,774	-0.05%
2023/05/25	9	11.71	0	0.00	11.62	9	10,868	0.08%
2023/05/24	1	12.35	0	0.00	12.36	1	10,524	0.01%
2023/05/22	0	0.00	2	13.00	12.97	-2	10,368	-0.02%
2023/05/19	1	12.57	0	0.00	12.63	1	10,328	0.01%
2023/05/18	1	12.87	0	0.00	12.95	1	10,151	0.01%
2023/04/17	5	13.88	5	13.93	14.16	0	10,245	0.00%
2023/03/29	5	13.70	5	13.61	13.63	0	10,433	0.00%
2023/03/15	0	0.00	4	12.97	12.79	-4	10,290	-0.04%
2023/03/14	4	12.81	0	0.00	12.63	4	10,359	0.04%
2023/03/13	2	12.76	7	13.12	13.18	-5	10,357	-0.05%
2023/03/10	5	13.00	0	0.00	12.80	5	10,220	0.05%
2023/03/01	0	0.00	1	13.84	14.14	-1	10,312	-0.01%
2023/02/24	1	13.65	0	0.00	13.65	1	10,270	0.01%
2023/02/08	5	15.44	5	15.34	15.33	0	12,263	0.00%
2023/01/31	1	16.70	1	16.90	16.19	0	12,784	0.00%
2023/01/17	2	16.13	2	16.10	15.87	0	13,241	0.00%
2023/01/16	2	16.28	2	16.45	16.30	0	13,641	0.00%
2023/01/13	4	16.07	4	15.97	15.97	0	13,577	0.00%
2023/01/06	7	15.53	2	15.54	15.33	5	13,431	0.04%
2023/01/05	0	0.00	5	15.79	15.40	-5	13,361	-0.04%
2023/01/03	5	13.50	10	13.76	14.06	-5	13,068	-0.04%
2022/12/30	5	13.93	0	0.00	13.81	5	12,801	0.04%
2022/12/28	21	14.03	0	0.00	13.99	21	12,766	0.16%
2022/12/23	4	13.21	4	13.45	13.49	0	12,676	0.00%
2022/12/22	2	13.28	23	13.40	13.61	-21	12,609	-0.17%
2022/12/21	31	13.03	0	0.00	12.87	31	12,576	0.25%
2022/12/19	0	0.00	6	13.77	13.30	-6	12,476	-0.05%
2022/12/16	3	13.32	28	13.28	13.35	-25	12,389	-0.20%
2022/12/15	9	13.33	4	13.33	13.32	5	12,343	0.04%
2022/12/14	2	13.89	2	13.88	13.88	0	12,197	0.00%
2022/12/12	2	13.70	7	13.48	13.55	-5	12,026	-0.04%
2022/12/09	2	13.50	2	13.68	13.80	0	11,936	0.00%
2022/12/08	4	12.94	4	13.05	13.18	0	11,768	0.00%
2022/12/07	4	13.40	49	13.36	13.74	-45	11,673	-0.39%
2022/12/06	15	13.31	15	13.40	13.23	0	11,515	0.00%
2022/11/29	10	11.24	43	11.06	11.62	-33	10,746	-0.31%
2022/11/28	31	10.31	0	0.00	10.61	31	10,407	0.30%
2022/11/22	5	11.21	35	11.19	11.09	-30	10,212	-0.29%
2022/11/21	35	11.09	0	0.00	11.22	35	10,221	0.34%
2022/11/18	0	0.00	10	11.95	11.83	-10	10,053	-0.10%
2022/11/17	6	11.42	100	11.46	11.54	-94	9,942	-0.95%
2022/11/16	5	11.88	0	0.00	11.87	5	9,834	0.05%
2022/11/15	36	11.95	0	0.00	12.07	36	9,687	0.37%
2022/11/14	113	11.32	8	11.47	11.29	105	9,451	1.11%	大買/鉅額交易
2022/11/11	0	0.00	10	10.43	10.58	-10	9,218	-0.11%
2022/11/08	10	10.20	0	0.00	10.01	10	8,587	0.12%
2022/11/07	0	0.00	10	9.91	10.24	-10	8,471	-0.12%
2022/11/04	10	9.57	0	0.00	9.81	10	8,051	0.12%
2022/10/25	0	0.00	16	8.65	8.68	-16	6,493	-0.25%
2022/10/12	6	10.36	0	0.00	10.25	6	4,929	0.12%
2022/10/11	4	11.05	0	0.00	10.69	4	4,810	0.08%
2022/10/05	0	0.00	12	12.07	12.34	-12	4,700	-0.26%
2022/10/04	0	0.00	2	11.34	11.47	-2	4,589	-0.04%
2022/09/27	4	11.87	0	0.00	11.92	4	4,414	0.09%
2022/09/23	2	12.37	0	0.00	12.37	2	4,311	0.05%
2022/09/22	6	12.48	0	0.00	12.39	6	4,312	0.14%
2022/09/21	2	12.98	0	0.00	13.01	2	4,253	0.05%
2022/09/19	2	13.07	0	0.00	13.06	2	4,260	0.05%
2022/09/14	4	13.50	0	0.00	13.41	4	4,243	0.09%
2022/09/13	0	0.00	4	14.22	14.23	-4	4,132	-0.10%
2022/09/12	0	0.00	4	14.01	13.92	-4	4,124	-0.10%
2022/09/07	2	13.40	2	13.55	13.39	0	4,219	0.00%
2022/09/05	4	13.88	0	0.00	13.71	4	4,267	0.09%
2022/09/02	2	14.20	0	0.00	14.04	2	4,253	0.05%
2022/09/01	2	14.45	0	0.00	14.42	2	4,216	0.05%
2022/08/26	0	0.00	6	14.98	14.94	-6	4,046	-0.15%
2022/08/24	2	13.78	0	0.00	13.79	2	3,941	0.05%
2022/08/22	2	14.16	0	0.00	14.52	2	3,869	0.05%
2022/08/19	2	14.45	0	0.00	14.57	2	3,875	0.05%
2022/06/06	0	0.00	1	16.21	16.53	-1	6,248	-0.02%
2022/06/02	1	15.85	0	0.00	15.81	1	6,256	0.02%
2022/05/20	0	0.00	1	15.08	15.28	-1	6,275	-0.02%
2022/05/19	1	14.52	0	0.00	14.68	1	6,256	0.02%
2022/05/16	0	0.00	2	14.70	14.38	-2	6,126	-0.03%
2022/05/13	0	0.00	2	14.19	14.15	-2	6,078	-0.03%
2022/05/12	4	13.91	2	13.99	13.74	2	6,016	0.03%
2022/05/11	0	0.00	4	14.37	14.59	-4	5,946	-0.07%
2022/05/10	4	13.67	3	13.90	14.01	1	5,877	0.02%
2022/05/09	2	14.05	0	0.00	13.95	2	5,769	0.03%
2022/05/06	3	14.92	0	0.00	14.53	3	5,741	0.05%
2022/04/29	2	16.05	5	15.85	15.82	-3	5,349	-0.06%
2022/04/28	0	0.00	1	14.68	14.56	-1	5,226	-0.02%
2022/04/27	1	14.01	1	14.36	14.44	0	5,183	0.00%
2022/04/25	7	14.73	6	14.73	14.61	1	5,106	0.02%
2022/04/22	3	14.91	2	15.10	15.36	1	5,047	0.02%
2022/04/21	4	15.50	2	15.49	15.48	2	5,021	0.04%
2022/04/01	20	17.10	20	17.18	17.09	0	4,915	0.00%
2022/03/30	30	17.75	30	17.67	17.76	0	4,835	0.00%
2022/03/24	0	0.00	50	17.59	17.52	-50	4,667	-1.07%
2022/03/23	15	17.47	15	17.76	17.69	0	4,648	0.00%
2022/03/21	15	16.50	15	16.27	16.10	0	4,485	0.00%
2022/03/18	15	16.05	15	15.82	16.05	0	4,390	0.00%
2022/03/17	90	15.56	46	16.11	16.23	44	4,309	1.02%
2022/03/16	30	13.09	30	12.97	13.64	0	3,826	0.00%
2022/03/15	61	13.33	55	13.37	13.14	6	3,522	0.17%
2020/08/27	0	0.00	4	24.42	23.98	-4	1,827	-0.22%
2020/08/17	4	24.43	0	0.00	24.46	4	2,073	0.19%
2020/05/29	0	0.00	30	19.60	19.63	-30	681	-4.40%
2020/05/28	30	19.42	0	0.00	19.67	30	655	4.57%
2019/12/13	0	0.00	2	29.06	29.50	-2	597	-0.33%
2019/12/12	2	28.57	0	0.00	28.52	2	581	0.34%
2019/12/06	0	0.00	2	27.06	27.32	-2	586	-0.34%
2019/12/05	2	27.03	0	0.00	26.91	2	570	0.35%
2019/10/14	0	0.00	4	27.60	27.92	-4	682	-0.59%
2019/08/26	2	25.57	0	0.00	25.67	2	392	0.51%
2019/08/14	1	25.61	0	0.00	25.60	1	255	0.39%
2019/08/13	1	25.65	0	0.00	25.66	1	234	0.43%
2019/08/07	0	0.00	1	26.70	26.55	-1	192	-0.52%
2019/08/06	1	25.68	0	0.00	26.92	1	190	0.53%
2018/10/29	0	0.00	2	24.32	24.36	-2	214	-0.93%
2018/10/25	1	24.50	0	0.00	24.40	1	216	0.46%
2018/10/23	1	26.68	0	0.00	26.19	1	212	0.47%
2018/10/17	0	0.00	2	26.37	26.37	-2	214	-0.93%
2018/10/11	2	25.78	0	0.00	25.40	2	208	0.96%
2018/10/08	0	0.00	2	28.16	28.00	-2	208	-0.96%
2018/10/05	1	27.92	0	0.00	28.16	1	210	0.48%
2018/10/04	1	28.40	0	0.00	28.32	1	209	0.48%
2018/09/20	0	0.00	1	30.52	30.10	-1	220	-0.45%
2018/09/06	1	29.59	0	0.00	29.29	1	242	0.41%
2018/08/27	0	0.00	1	31.94	31.90	-1	234	-0.43%
2018/08/13	1	31.50	0	0.00	31.10	1	208	0.48%