復華香港正2 (00650L)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
10.45
漲跌
▲0.52
漲幅
+5.24%
成交量
33,993張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	20	9.86	10.05	-20	30,596	-0.07%
2024/04/22	0	0.00	4	8.62	8.62	-4	29,870	-0.01%
2024/04/19	20	8.24	3	8.26	8.26	17	29,611	0.06%
2024/04/16	0	0.00	2	8.38	8.43	-2	29,005	-0.01%
2024/04/15	2	8.61	0	0.00	8.70	2	28,468	0.01%
2024/04/08	0	0.00	2	8.85	8.85	-2	26,838	-0.01%
2024/04/01	5	8.86	0	0.00	8.90	5	26,623	0.02%
2024/03/25	0	0.00	1	8.63	8.61	-1	26,409	0.00%
2024/03/22	0	0.00	4	8.46	8.53	-4	26,421	-0.02%
2024/03/21	0	0.00	40	8.95	8.97	-40	25,777	-0.16%
2024/03/20	0	0.00	10	8.75	8.66	-10	25,593	-0.04%
2024/03/05	2	8.27	0	0.00	8.22	2	23,163	0.01%
2024/02/29	2	8.68	0	0.00	8.60	2	22,340	0.01%
2024/02/22	51	8.66	0	0.00	8.74	51	21,229	0.24%
2024/01/30	0	0.00	10	7.92	7.86	-10	18,216	-0.05%
2024/01/26	10	8.26	4	8.29	8.26	6	18,021	0.03%
2024/01/25	4	8.20	0	0.00	8.37	4	17,973	0.02%
2024/01/17	0	0.00	10	7.71	7.57	-10	15,917	-0.06%
2023/12/22	1	8.76	0	0.00	8.81	1	12,954	0.01%
2023/12/04	2	9.29	0	0.00	9.25	2	10,268	0.02%
2023/11/30	11	9.60	0	0.00	9.53	11	10,094	0.11%
2023/11/29	1	9.68	0	0.00	9.57	1	10,081	0.01%
2023/11/20	0	0.00	2	10.33	10.49	-2	9,847	-0.02%
2023/11/02	4	10.01	0	0.00	9.96	4	9,876	0.04%
2023/10/26	0	0.00	1	9.64	9.61	-1	10,146	-0.01%
2023/10/23	1	9.75	0	0.00	9.75	1	10,064	0.01%
2023/10/20	1	9.79	0	0.00	9.96	1	10,206	0.01%
2023/10/11	0	0.00	2	10.87	10.86	-2	10,080	-0.02%
2023/09/27	0	0.00	1	10.52	10.44	-1	9,802	-0.01%
2023/09/26	0	0.00	3	10.43	10.43	-3	9,818	-0.03%
2023/09/22	0	0.00	1	10.70	10.75	-1	9,728	-0.01%
2023/09/21	0	0.00	2	10.55	10.52	-2	9,722	-0.02%
2023/09/20	0	0.00	1	10.87	10.81	-1	9,667	-0.01%
2023/08/24	5	10.93	0	0.00	11.15	5	10,112	0.05%
2023/07/10	5	11.65	0	0.00	11.58	5	9,535	0.05%
2023/07/06	0	0.00	4	11.67	11.69	-4	9,524	-0.04%
2023/05/25	5	11.71	4	11.72	11.62	1	10,868	0.01%
2023/05/08	8	13.57	0	0.00	13.61	8	9,947	0.08%
2023/04/21	0	0.00	10	13.69	13.55	-10	10,017	-0.10%
2023/03/29	0	0.00	5	13.62	13.63	-5	10,433	-0.05%
2023/03/15	10	13.08	0	0.00	12.79	10	10,290	0.10%
2023/03/10	8	13.02	10	12.85	12.80	-2	10,220	-0.02%
2023/03/08	5	13.80	0	0.00	13.62	5	10,235	0.05%
2023/03/03	5	14.37	0	0.00	14.36	5	10,348	0.05%
2023/02/24	8	13.79	0	0.00	13.65	8	10,270	0.08%
2023/02/23	5	14.09	0	0.00	14.12	5	10,235	0.05%
2023/02/22	2	14.09	0	0.00	14.26	2	10,297	0.02%
2023/02/17	5	14.75	0	0.00	14.72	5	10,645	0.05%
2023/02/16	5	15.31	0	0.00	15.29	5	10,834	0.05%
2023/02/15	12	14.79	0	0.00	14.69	12	11,063	0.11%
2023/02/14	2	15.07	0	0.00	15.11	2	11,079	0.02%
2023/02/13	3	14.89	0	0.00	15.16	3	11,248	0.03%
2023/02/10	8	15.18	0	0.00	15.15	8	11,324	0.07%
2023/02/08	4	15.33	0	0.00	15.33	4	12,263	0.03%
2023/02/06	5	15.15	0	0.00	15.05	5	12,508	0.04%
2023/02/03	8	15.79	0	0.00	15.72	8	12,579	0.06%
2023/02/01	5	16.30	0	0.00	16.30	5	12,765	0.04%
2023/01/30	12	17.05	2	17.38	16.95	10	12,856	0.08%
2023/01/17	2	15.91	0	0.00	15.87	2	13,241	0.02%
2023/01/16	5	16.30	0	0.00	16.30	5	13,641	0.04%
2023/01/12	5	15.99	0	0.00	15.78	5	13,755	0.04%
2023/01/11	0	0.00	2	16.05	16.23	-2	13,578	-0.01%
2023/01/09	2	15.78	10	16.04	15.78	-8	13,529	-0.06%
2023/01/06	10	15.41	0	0.00	15.33	10	13,431	0.07%
2023/01/05	0	0.00	21	15.70	15.40	-21	13,361	-0.16%
2023/01/04	10	14.44	20	14.59	14.66	-10	13,180	-0.08%
2022/12/28	0	0.00	20	14.13	13.99	-20	12,766	-0.16%
2022/12/23	10	13.54	10	13.49	13.49	0	12,676	0.00%
2022/12/22	0	0.00	18	13.66	13.61	-18	12,609	-0.14%
2022/12/07	38	13.74	40	13.42	13.74	-2	11,673	-0.02%
2022/11/16	20	11.86	0	0.00	11.87	20	9,834	0.20%
2022/11/14	20	11.53	0	0.00	11.29	20	9,451	0.21%
2022/11/07	0	0.00	2	9.60	10.24	-2	8,471	-0.02%
2022/11/04	2	9.81	0	0.00	9.81	2	8,051	0.02%
2022/10/28	1	8.47	0	0.00	8.35	1	6,787	0.01%
2022/10/26	5	8.63	5	9.04	8.85	0	6,663	0.00%
2022/09/05	5	13.85	0	0.00	13.71	5	4,267	0.12%
2022/09/01	5	14.50	0	0.00	14.42	5	4,216	0.12%
2022/08/31	0	0.00	5	14.90	14.99	-5	4,193	-0.12%
2022/08/24	5	13.76	0	0.00	13.79	5	3,941	0.13%
2022/08/23	2	14.16	0	0.00	14.13	2	3,888	0.05%
2022/08/17	0	0.00	5	14.84	14.82	-5	3,859	-0.13%
2022/08/10	3	14.20	0	0.00	14.15	3	3,849	0.08%
2022/08/02	5	14.38	0	0.00	14.35	5	4,064	0.12%
2022/07/15	10	15.66	0	0.00	15.51	10	4,687	0.21%
2022/07/06	5	17.64	0	0.00	17.01	5	4,678	0.11%
2022/06/27	0	0.00	5	17.70	18.00	-5	4,694	-0.11%
2022/06/13	5	16.42	0	0.00	16.38	5	5,612	0.09%
2022/06/08	0	0.00	2	17.18	17.37	-2	6,156	-0.03%
2022/06/07	2	16.80	20	16.97	16.67	-18	6,163	-0.29%
2022/05/06	2	14.75	0	0.00	14.53	2	5,741	0.03%
2022/04/28	0	0.00	5	14.79	14.56	-5	5,226	-0.10%
2022/04/22	2	14.85	0	0.00	15.36	2	5,047	0.04%
2022/04/21	2	15.55	0	0.00	15.48	2	5,021	0.04%
2022/04/19	2	15.84	0	0.00	16.05	2	5,039	0.04%
2022/04/18	2	16.24	0	0.00	16.28	2	5,003	0.04%
2022/04/11	3	16.71	0	0.00	16.27	3	5,038	0.06%
2022/04/08	2	16.93	0	0.00	17.11	2	5,018	0.04%
2022/04/07	5	17.07	0	0.00	17.10	5	4,997	0.10%
2022/04/06	0	0.00	2	17.64	17.70	-2	4,966	-0.04%
2022/04/01	1	16.84	0	0.00	17.09	1	4,915	0.02%
2022/03/31	1	17.69	0	0.00	17.34	1	4,845	0.02%
2022/03/29	1	17.08	5	17.24	17.08	-4	4,788	-0.08%
2022/03/17	5	15.50	0	0.00	16.23	5	4,309	0.12%
2022/03/16	1	13.10	0	0.00	13.64	1	3,826	0.03%
2022/03/09	1	15.30	0	0.00	15.19	1	2,881	0.03%
2022/03/07	1	16.61	0	0.00	16.70	1	2,711	0.04%
2022/03/02	1	18.82	0	0.00	18.73	1	2,675	0.04%
2021/02/22	0	0.00	10	34.38	34.23	-10	1,197	-0.84%
2021/01/22	10	32.28	0	0.00	32.28	10	1,002	1.00%
2020/11/25	0	0.00	1	27.03	26.70	-1	1,170	-0.09%
2020/11/18	0	0.00	1	26.44	26.31	-1	1,177	-0.08%
2020/11/09	0	0.00	10	25.32	25.62	-10	1,231	-0.81%
2020/09/22	2	21.24	0	0.00	21.35	2	1,559	0.13%
2020/07/06	3	25.04	4	25.10	25.74	-1	1,360	-0.07%
2020/05/26	0	0.00	1	19.61	20.19	-1	592	-0.17%
2020/05/25	1	19.40	3	19.03	19.18	-2	560	-0.36%
2020/05/22	1	20.50	0	0.00	19.43	1	529	0.19%
2020/05/12	1	21.85	0	0.00	21.69	1	470	0.21%
2020/05/04	1	20.77	0	0.00	20.75	1	502	0.20%
2020/04/28	0	0.00	2	22.01	22.07	-2	556	-0.36%
2020/04/27	0	0.00	1	21.90	21.86	-1	564	-0.18%
2020/04/15	1	22.00	0	0.00	21.99	1	622	0.16%
2020/04/14	0	0.00	3	22.00	22.25	-3	633	-0.47%
2020/04/13	0	0.00	3	21.46	21.48	-3	637	-0.47%
2020/04/10	0	0.00	2	21.79	21.77	-2	646	-0.31%
2020/04/09	0	0.00	5	21.74	21.63	-5	670	-0.75%
2020/04/07	1	21.10	1	21.50	21.20	0	680	0.00%
2020/03/30	1	19.85	4	20.48	20.49	-3	686	-0.44%
2020/03/25	0	0.00	1	20.30	20.07	-1	694	-0.14%
2020/03/12	2	22.78	0	0.00	22.50	2	738	0.27%
2020/03/09	3	24.08	0	0.00	24.15	3	759	0.40%
2020/03/06	1	26.43	0	0.00	26.24	1	751	0.13%
2020/03/05	0	0.00	1	27.30	27.30	-1	744	-0.13%
2020/03/04	2	26.02	0	0.00	26.41	2	742	0.27%
2020/03/03	2	26.65	0	0.00	26.59	2	735	0.27%
2020/03/02	1	25.95	0	0.00	26.58	1	728	0.14%
2020/02/26	1	27.00	0	0.00	27.28	1	735	0.14%
2020/02/25	1	27.31	0	0.00	27.36	1	732	0.14%
2020/02/24	11	27.75	0	0.00	27.70	11	735	1.50%
2020/02/21	1	28.47	1	28.68	28.56	0	735	0.00%
2020/02/20	3	28.93	0	0.00	28.72	3	741	0.40%
2020/02/18	2	29.13	0	0.00	28.91	2	745	0.27%
2020/02/17	0	0.00	1	29.95	29.82	-1	749	-0.13%
2020/02/14	0	0.00	3	29.61	29.52	-3	764	-0.39%
2020/02/13	3	29.33	0	0.00	29.27	3	764	0.39%
2020/02/11	0	0.00	3	29.00	29.07	-3	766	-0.39%
2020/02/06	0	0.00	9	28.23	28.88	-9	757	-1.19%
2020/02/04	2	27.00	4	27.26	27.07	-2	736	-0.27%
2020/02/03	1	26.93	0	0.00	26.93	1	695	0.14%
2020/01/31	1	27.12	3	27.84	27.21	-2	680	-0.29%
2020/01/30	18	27.73	0	0.00	27.50	18	676	2.66%
2020/01/13	0	0.00	6	31.91	32.25	-6	634	-0.95%
2020/01/09	0	0.00	2	31.16	31.29	-2	627	-0.32%
2020/01/08	2	30.63	0	0.00	30.44	2	625	0.32%
2020/01/07	0	0.00	4	31.25	31.09	-4	613	-0.65%
2020/01/06	4	31.00	0	0.00	30.99	4	619	0.65%
2020/01/03	6	31.53	1	31.74	31.25	5	616	0.81%
2020/01/02	7	31.07	8	31.33	31.30	-1	601	-0.17%
2019/12/30	6	30.87	6	31.18	31.24	0	593	0.00%
2019/12/20	0	0.00	4	30.18	30.17	-4	600	-0.67%
2019/12/19	4	29.90	1	30.26	29.86	3	598	0.50%
2019/12/18	1	30.00	3	30.34	30.08	-2	602	-0.33%
2019/12/17	9	29.76	8	29.91	30.12	1	600	0.17%
2019/12/16	6	29.45	18	29.73	29.59	-12	603	-1.99%
2019/12/13	12	29.49	14	29.32	29.50	-2	597	-0.33%
2019/12/12	10	28.51	40	28.34	28.52	-30	581	-5.16%
2019/12/11	1	27.64	0	0.00	27.64	1	577	0.17%
2019/12/10	2	27.44	1	27.48	27.57	1	580	0.17%
2019/12/09	23	27.55	9	27.78	27.52	14	587	2.38%
2019/12/06	10	27.29	37	27.26	27.32	-27	586	-4.60%
2019/12/05	16	26.96	2	27.04	26.91	14	570	2.45%
2019/12/04	29	26.65	0	0.00	26.79	29	588	4.93%
2019/12/03	2	27.25	1	27.20	27.47	1	619	0.16%
2019/11/29	5	27.49	0	0.00	27.38	5	635	0.79%
2019/11/18	10	27.87	0	0.00	27.84	10	658	1.52%
2019/10/14	0	0.00	1	27.98	27.92	-1	682	-0.15%
2019/10/09	1	26.36	1	26.57	26.39	0	665	0.00%
2019/10/04	1	27.21	0	0.00	27.05	1	644	0.16%
2019/10/03	1	26.76	1	26.95	26.93	0	640	0.00%
2019/10/02	0	0.00	1	27.09	27.20	-1	638	-0.16%
2019/09/27	1	26.84	0	0.00	26.98	1	631	0.16%
2019/09/05	0	0.00	1	27.60	28.20	-1	511	-0.20%
2019/09/04	1	26.56	0	0.00	26.59	1	460	0.22%
2018/01/17	0	0.00	3	40.04	40.09	-3	336	-0.89%
2018/01/16	3	39.02	0	0.00	39.84	3	345	0.87%