加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)
可現股當沖
  • 股價
    11.51
  • 漲跌
    ▼0.07
  • 漲幅
    -0.60%
  • 成交量
    10,833張
  • 產業
    上市

  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華香港正2 (00650L)籌碼相關－富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南 券商分點個股進出

富邦-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1590311.5190011.5411.51332,0400.01% 大買/大賣/
2024/05/142,588.111.641,95511.6911.58633.132,1911.97% 大買/大賣/鉅額交易
2024/05/131,534.211.251,50011.3211.5834.232,1250.11% 大買/大賣/
2024/05/101,63911.0791711.1411.4472232,1422.25% 大買/大賣/鉅額交易
2024/05/0919210.652,82510.7610.82-2,63331,384-8.39% 大買/大賣/鉅額交易
2024/05/082,54910.681,85610.7510.6169331,3082.21% 大買/大賣/鉅額交易
2024/05/072,50810.762,46510.8010.694331,2320.14% 大買/大賣/
2024/05/061,16710.7495010.8210.7121730,5620.71% 大買/大賣/鉅額交易
2024/05/031,820.510.761010.8010.671,810.530,4445.95% 大買/鉅額交易
2024/05/022199.901,14410.0710.45-92530,623-3.02% 大買/大賣/鉅額交易
2024/04/302,1029.991,34010.059.9376230,3712.51% 大買/大賣/鉅額交易
2024/04/291,0239.881,0249.9410.05-130,5960.00% 大買/大賣/
2024/04/269959.501,1809.589.89-18530,110-0.61% 大買/大賣/鉅額交易
2024/04/25679.401,030.59.449.40-963.529,901-3.22% 大賣/鉅額交易
2024/04/2419.114889.179.26-48729,582-1.65% 大賣/鉅額交易
2024/04/2300.007608.838.91-76029,703-2.56% 大賣/鉅額交易
2024/04/22458.535,545.58.558.62-5,500.529,870-18.41% 大賣/鉅額交易
2024/04/195458.264508.278.269529,6110.32% 大買/大賣/
2024/04/18308.53408.548.50-1029,378-0.03%
2024/04/171,0048.351538.438.2985129,3532.90% 大買/大賣/鉅額交易
2024/04/166118.476008.538.431129,0050.04% 大買/大賣/
2024/04/152038.62658.648.7013828,4680.48% 大買/鉅額交易
2024/04/124,7759.0700.008.934,77528,22416.92% 大買/鉅額交易
2024/04/114,2898.964,2749.029.191527,8570.05% 大買/大賣/
2024/04/10119.065,1339.119.26-5,12227,597-18.56% 大賣/鉅額交易
2024/04/093,7368.983,0049.048.9573227,0742.70% 大買/大賣/鉅額交易
2024/04/082,2708.802,1508.868.8512026,8380.45% 大買/大賣/鉅額交易
2024/04/031,6568.981,5348.918.9012226,7250.46% 大買/大賣/鉅額交易
2024/04/023,1459.024,1879.049.02-1,04227,035-3.85% 大買/大賣/鉅額交易
2024/04/0118.731398.858.90-13826,623-0.52% 大賣/鉅額交易
2024/03/29118.7100.008.691126,4700.04%
2024/03/283,1148.703,2398.668.77-12526,467-0.47% 大買/大賣/鉅額交易
2024/03/27850.48.608798.678.53-28.626,474-0.11% 大買/大賣/
2024/03/261,1668.641,1168.718.625026,6510.19% 大買/大賣/
2024/03/255338.615308.668.61326,4090.01% 大買/大賣/
2024/03/223,3808.782,3008.868.531,08026,4214.09% 大買/大賣/鉅額交易
2024/03/212,0198.941,7898.988.9723025,7770.89% 大買/大賣/鉅額交易
2024/03/201,981.18.661,8608.718.66121.125,5930.47% 大買/大賣/鉅額交易
2024/03/192,887.28.682,2008.748.66687.225,3952.71% 大買/大賣/鉅額交易
2024/03/181,219.18.811,2488.868.84-28.924,943-0.12% 大買/大賣/
2024/03/151,864.18.791,7408.878.68124.124,7450.50% 大買/大賣/鉅額交易
2024/03/142,952.19.1879.149.032,945.124,38712.08% 大買/鉅額交易
2024/03/131,5229.153,8759.219.25-2,35324,065-9.78% 大買/大賣/鉅額交易
2024/03/123908.752,7008.899.02-2,31023,824-9.70% 大買/大賣/鉅額交易
2024/03/11608.542158.608.63-15523,691-0.65% 大賣/鉅額交易
2024/03/083048.44178.548.5028723,8041.21% 大買/鉅額交易
2024/03/075008.474558.538.414523,7310.19% 大買/大賣/
2024/03/064,4808.494,5358.448.49-5523,601-0.23% 大買/大賣/
2024/03/051,4818.371,0218.428.2246023,1631.99% 大買/大賣/鉅額交易
2024/03/045928.644758.698.5711722,9070.51% 大買/大賣/鉅額交易
2024/03/019758.541,1658.598.59-19022,700-0.84% 大買/大賣/鉅額交易
2024/02/293,1158.652,9708.708.6014522,3400.65% 大買/大賣/鉅額交易
2024/02/271,9088.636608.738.721,24822,0775.65% 大買/大賣/鉅額交易
2024/02/262,4008.736808.838.731,72021,8207.88% 大買/大賣/鉅額交易
2024/02/231,8708.8000.008.801,87021,5348.68% 大買/鉅額交易
2024/02/223008.5900.008.7430021,2291.41% 大買/鉅額交易
2024/02/21818.784,9208.428.77-4,83920,945-23.10% 大賣/鉅額交易
2024/02/201,2028.211,2008.288.16220,3320.01% 大買/大賣/
2024/02/191,4068.2718.268.221,40520,2236.95% 大買/鉅額交易
2024/02/162,7008.302,7508.168.45-5020,090-0.25% 大買/大賣/
2024/02/153507.89247.998.0132619,7931.65% 大買/鉅額交易
2024/02/05207.51207.767.76019,5830.00%
2024/02/021,5327.911,4007.977.7313219,3120.68% 大買/大賣/鉅額交易
2024/02/013,2347.823,0007.837.8023418,8331.24% 大買/大賣/鉅額交易
2024/01/311,4707.731,1007.817.6237018,4762.00% 大買/大賣/鉅額交易
2024/01/307157.941,9027.927.86-1,18718,216-6.52% 大買/大賣/鉅額交易
2024/01/296178.274008.358.2021718,0901.20% 大買/大賣/鉅額交易
2024/01/26708.2838.318.266718,0210.37%
2024/01/251,5528.241,5088.228.374417,9730.24% 大買/大賣/
2024/01/243367.792727.857.656417,3990.37% 大買/大賣/
2024/01/233,7227.453,6007.407.5812217,2290.71% 大買/大賣/鉅額交易
2024/01/221,3947.491,0507.537.1634416,6892.06% 大買/大賣/鉅額交易
2024/01/191,4367.631,0857.697.5535116,2432.16% 大買/大賣/鉅額交易
2024/01/183167.493017.557.531516,0730.09% 大買/大賣/
2024/01/172877.862617.737.572615,9170.16% 大買/大賣/
2024/01/162,4308.282,3988.348.123215,3320.21% 大買/大賣/
2024/01/151,4388.491,4288.558.471014,8020.07% 大買/大賣/
2024/01/126898.467048.528.53-1514,620-0.10% 大買/大賣/
2024/01/112,1958.592,4048.508.68-20914,426-1.45% 大買/大賣/鉅額交易
2024/01/101,3008.341,3008.418.35014,1300.00% 大買/大賣/
2024/01/091,2018.559008.618.4930114,0232.15% 大買/大賣/鉅額交易
2024/01/084.28.5100.008.414.213,9410.03%
2024/01/05588.8800.008.855813,7360.42%
2024/01/043,3688.893689.008.793,00013,71021.88% 大買/大賣/鉅額交易
2024/01/034008.8918.888.9039913,6502.92% 大買/鉅額交易
2024/01/0229.1400.009.11213,6300.01%
2023/12/29109.3359.469.32513,4160.04%
2023/12/282009.013,4009.189.41-3,20013,177-24.28% 大買/大賣/鉅額交易
2023/12/275608.856508.958.98-9012,894-0.70% 大買/大賣/
2023/12/224,5239.073,3719.208.811,15212,9548.89% 大買/大賣/鉅額交易
2023/12/211,6038.892,1028.929.06-49912,517-3.99% 大買/大賣/鉅額交易
2023/12/201,2159.107989.159.1341711,9933.48% 大買/大賣/鉅額交易
2023/12/191,8168.861,8158.938.98112,0470.01% 大買/大賣/
2023/12/181,7009.041,7009.079.05011,7510.00% 大買/大賣/
2023/12/15519.007209.209.19-66911,653-5.74% 大賣/鉅額交易
2023/12/141,0638.814998.968.8356411,4344.93% 大買/大賣/鉅額交易
2023/12/1318.7000.008.60111,3510.01%
2023/12/1200.001,0208.748.74-1,02011,463-8.90% 大賣/鉅額交易
2023/12/114718.5800.008.4647111,3594.15% 大買/鉅額交易
2023/12/085008.75208.828.8248011,1424.31% 大買/鉅額交易
2023/12/07571.18.7200.008.69571.111,0615.16% 大買/鉅額交易
2023/12/064008.774008.849.01010,9250.00% 大買/大賣/
2023/12/05511.28.9600.008.82511.210,6434.80% 大買/鉅額交易
2023/12/043019.3029.319.2529910,2682.91% 大買/鉅額交易
2023/12/01410.19.431009.549.45310.110,1253.06% 大買/鉅額交易
2023/11/305519.5500.009.5355110,0945.46% 大買/鉅額交易
2023/11/29239.29.6400.009.57239.210,0812.37% 大買/鉅額交易
2023/11/2740010.1940010.0010.0809,7600.00% 大買/大賣/
2023/11/2425010.3160010.4310.34-3509,696-3.61% 大買/大賣/鉅額交易
2023/11/2335510.3600.0010.343559,7583.64% 大買/鉅額交易
2023/11/2215510.3515010.4510.4259,8630.05% 大買/大賣/
2023/11/2100.001510.6610.69-159,843-0.15%
2023/11/2015010.2815010.4310.4909,8470.00% 大買/大賣/
2023/11/171810.1700.0010.14189,7520.18%
2023/11/161.210.59410.8710.60-2.89,714-0.03%
2023/11/1500.0093010.6010.70-9309,689-9.60% 大賣/鉅額交易
2023/11/1499910.1779910.2610.122009,5852.09% 大買/大賣/鉅額交易
2023/11/131709.897010.049.901009,7771.02% 大買/
2023/11/106299.9400.009.916299,8606.38% 大買/鉅額交易
2023/11/0600.006.210.7510.68-6.29,991-0.06%
2023/11/0300.001,30010.1710.36-1,3009,873-13.17% 大賣/鉅額交易
2023/11/022509.9625010.109.9609,8760.00% 大買/大賣/
2023/11/012519.8800.009.782519,8202.56% 大買/鉅額交易
2023/10/313009.8300.009.763009,8853.03% 大買/鉅額交易
2023/10/302109.9821010.1310.0709,9700.00% 大買/大賣/
2023/10/276809.9092010.0110.02-24010,034-2.39% 大買/大賣/鉅額交易
2023/10/2530010.1325010.229.915010,1990.49% 大買/大賣/
2023/10/244029.731009.769.7330210,1362.98% 大買/鉅額交易
2023/10/23619.8000.009.756110,0640.61%
2023/10/2029.9000.009.96210,2060.02%
2023/10/1950010.20110.1910.1249910,1284.93% 大買/鉅額交易
2023/10/1810110.4810010.6410.57110,0350.01% 大買/
2023/10/174910.5200.0010.584910,0510.49%
2023/10/165110.5330010.6310.53-24910,158-2.45% 大賣/鉅額交易
2023/10/13300.110.7800.0010.70300.110,2132.94% 大買/鉅額交易
2023/10/1200.0025111.2311.21-25110,183-2.46% 大賣/鉅額交易
2023/10/1100.0091010.8710.86-91010,080-9.03% 大賣/鉅額交易
2023/10/062010.132310.2510.33-39,961-0.03%
2023/10/0510110.0110010.1010.1119,8510.01% 大買/
2023/10/04110.0400.009.9319,8940.01%
2023/10/0321310.1200.0010.052139,8562.16% 大買/鉅額交易
2023/09/2820010.3300.0010.292009,9072.02% 大買/鉅額交易
2023/09/2625110.5500.0010.432519,8182.56% 大買/鉅額交易
2023/09/2520010.7715110.9910.75499,7260.50% 大買/大賣/
2023/09/22110.7900.0010.7519,7280.01%
2023/09/21229.110.5713010.7810.5299.19,7221.02% 大買/大賣/
2023/09/1910010.8400.0010.841009,6671.03%
2023/09/1825010.9600.0010.942509,6702.59% 大買/鉅額交易
2023/09/14111.0500.0011.0519,5810.01%
2023/09/12111.0500.0011.0419,7870.01%
2023/09/0700.0012011.3811.21-1209,819-1.22% 大賣/鉅額交易
2023/09/06311.2811011.3111.37-1079,852-1.09% 大賣/鉅額交易
2023/09/053111.6500.0011.64319,8190.32%
2023/09/0400.005011.8911.92-509,801-0.51%
2023/09/0100.004011.4911.49-409,708-0.41%
2023/08/3000.00211.7411.57-29,907-0.02%
2023/08/2450010.8750010.9711.15010,1120.00% 大買/大賣/
2023/08/2300.0040010.7710.75-40010,076-3.97% 大賣/鉅額交易
2023/08/2146210.6600.0010.5246210,3304.47% 大買/鉅額交易
2023/08/1820111.0200.0010.9220110,3111.95% 大買/鉅額交易
2023/08/1742011.0042011.1211.14010,2650.00% 大買/大賣/
2023/08/165011.3400.0011.315010,0160.50%
2023/08/152111.6400.0011.632110,1100.21%
2023/08/143011.7100.0011.713010,1950.29%
2023/08/1000.00112.4112.27-110,118-0.01%
2023/08/09112.2200.0012.35110,1370.01%
2023/08/07312.8800.0012.85310,0020.03%
2023/08/0200.001013.1712.95-109,942-0.10%
2023/07/3100.001013.7013.70-109,824-0.10%
2023/07/281013.2000.0013.30109,7040.10%
2023/07/271013.0200.0013.02109,6900.10%
2023/07/2500.002712.4212.54-279,705-0.28%
2023/07/242711.9000.0011.90279,5320.28%
2023/07/2100.0034712.0812.19-3479,485-3.66% 大賣/鉅額交易
2023/07/2000.0034612.3812.23-3469,521-3.63% 大賣/鉅額交易
2023/07/1923011.8620011.9211.93309,5170.32% 大買/大賣/
2023/07/1800.007712.6012.20-779,472-0.81%
2023/07/1700.0048012.4712.32-4809,462-5.07% 大賣/鉅額交易
2023/07/1400.006012.7912.69-609,489-0.63%
2023/07/1300.004512.6012.69-459,550-0.47%
2023/07/111011.764011.9311.91-309,476-0.32%
2023/07/1019011.6900.0011.581909,5351.99% 大買/鉅額交易
2023/07/073511.4300.0011.61359,4940.37%
2023/07/061011.7900.0011.69109,5240.10%
2023/07/0400.006812.6012.58-689,291-0.73%
2023/06/3000.002012.1712.12-209,474-0.21%
2023/06/2700.0026012.0112.22-2609,663-2.69% 大賣/鉅額交易
2023/06/2613011.9700.0011.911309,8301.32% 大買/鉅額交易
2023/06/217012.465012.6212.37209,8700.20%
2023/06/2019012.9800.0012.871909,8711.92% 大買/鉅額交易
2023/06/193013.1100.0013.113010,0100.30%
2023/06/1600.0061013.3413.45-6109,950-6.13% 大賣/鉅額交易
2023/06/1526012.8837012.9413.01-1109,983-1.10% 大買/大賣/鉅額交易
2023/06/1418012.7024012.8012.62-6010,051-0.60% 大買/大賣/
2023/06/1320012.5026012.5912.66-6010,171-0.59% 大買/大賣/
2023/06/125012.447012.5612.57-2010,181-0.20%
2023/06/098012.4010012.4812.49-2010,307-0.19%
2023/06/0812912.207012.3912.355910,4350.57% 大買/
2023/06/0700.005012.4012.43-5010,703-0.47%
2023/06/0618012.2718012.2112.27010,6840.00% 大買/大賣/
2023/06/05612.0000.0011.92610,7920.06%
2023/06/0238011.8638011.5111.84010,8010.00% 大買/大賣/
2023/06/0118311.1415011.2611.333310,7520.31% 大買/大賣/
2023/05/3100.0011011.0210.91-11010,766-1.02% 大賣/鉅額交易
2023/05/3012011.4500.0011.3012010,6481.13% 大買/鉅額交易
2023/05/2923011.7720011.6711.603010,6730.28% 大買/大賣/
2023/05/261011.5600.0011.581010,7740.09%
2023/05/252011.8700.0011.622010,8680.18%
2023/05/243012.4200.0012.363010,5240.29%
2023/05/233012.8000.0012.803010,3950.29%
2023/05/2200.001013.0012.97-1010,368-0.10%
2023/05/199012.5700.0012.639010,3280.87%
2023/05/1843012.9300.0012.9543010,1514.24% 大買/鉅額交易
2023/05/1763013.1900.0013.0463010,0896.24% 大買/鉅額交易
2023/05/161013.3633013.5313.31-32010,048-3.18% 大賣/鉅額交易
2023/05/153012.6923012.9913.16-20010,007-2.00% 大賣/鉅額交易
2023/05/124012.8874313.1212.93-7039,997-7.03% 大賣/鉅額交易
2023/05/1157013.0900.0012.895709,9575.72% 大買/鉅額交易
2023/05/1012312.9600.0012.981239,9631.23% 大買/鉅額交易
2023/05/0900.001013.6913.61-109,844-0.10%
2023/05/081013.444013.6213.61-309,947-0.30%
2023/05/051013.2929013.5013.42-2809,947-2.81% 大賣/鉅額交易
2023/05/0400.002013.2613.20-209,898-0.20%
2023/05/0322012.7800.0012.792209,8522.23% 大買/鉅額交易
2023/05/0245013.2742013.6113.35309,7990.31% 大買/大賣/
2023/04/2814013.2933013.4913.30-1909,780-1.94% 大買/大賣/鉅額交易
2023/04/262013.1100.0013.11209,8670.20%
2023/04/254012.8600.0012.76409,8710.41%
2023/04/244013.2900.0013.15409,9790.40%
2023/04/202013.8300.0013.81209,9420.20%
2023/04/193013.963014.0314.03010,0110.00%
2023/04/1800.001014.1914.19-1010,059-0.10%
2023/04/1700.003014.1314.16-3010,245-0.29%
2023/04/141113.77113.8013.841010,4180.10%
2023/04/122013.8200.0013.792010,5110.19%
2023/04/1112013.9100.0013.8312010,5361.14% 大買/鉅額交易
2023/04/1000.001014.0914.11-1010,581-0.09%
2023/04/063013.6600.0013.673010,5330.28%
2023/03/3144014.1014014.2913.9730010,4782.86% 大買/大賣/鉅額交易
2023/03/3019013.5000.0013.6419010,4621.82% 大買/鉅額交易
2023/03/2958513.6258513.8013.63010,4330.00% 大買/大賣/
2023/03/2816012.893013.0413.0413010,3541.26% 大買/鉅額交易
2023/03/2728013.0200.0013.1128010,3462.71% 大買/鉅額交易
2023/03/242513.32213.3213.412310,2870.22%
2023/03/237012.8200.0013.247010,3320.68%
2023/03/221012.9232512.8412.90-31510,338-3.05% 大賣/鉅額交易
2023/03/215112.2900.0012.375110,2100.50%
2023/03/2034012.6100.0012.1634010,2833.31% 大買/鉅額交易
2023/03/171112.8710012.8912.88-8910,219-0.87%
2023/03/161012.5000.0012.501010,2770.10%
2023/03/153012.8600.0012.793010,2900.29%
2023/03/1414012.7800.0012.6314010,3591.35% 大買/鉅額交易
2023/03/133012.843013.2113.18010,3570.00%
2023/03/0800.0012513.6913.62-12510,235-1.22% 大賣/鉅額交易
2023/03/0112513.9000.0014.1412510,3121.21% 大買/鉅額交易
2023/02/213014.5900.0014.413010,3780.29%
2023/02/1600.002015.2915.29-2010,834-0.18%
2023/02/151014.7700.0014.691011,0630.09%
2023/02/141015.1100.0015.111011,0790.09%
2023/02/131014.9900.0015.161011,2480.09%
2023/02/032015.6500.0015.722012,5790.16%
2023/02/011016.2000.0016.301012,7650.08%
2022/11/2400.00411.3011.17-410,266-0.04%
2022/11/23211.0800.0011.16210,2700.02%
2022/11/22211.1800.0011.09210,2120.02%
2022/11/1400.00211.5511.29-29,451-0.02%
2022/11/1100.00210.2110.58-29,218-0.02%
2022/11/0700.00410.0210.24-48,471-0.05%
2022/11/0318.8300.008.8117,5380.01%
2022/11/0100.00108.398.55-107,180-0.14%
2022/10/253468.6800.008.683466,4935.33% 大買/鉅額交易
2022/10/2400.003459.178.88-3455,996-5.75% 大賣/鉅額交易
2022/10/20110.1000.0010.0215,4570.02%
2022/10/19210.57210.7610.4405,2510.00%
2022/10/18210.6600.0010.6325,2080.04%
2022/10/17110.1900.0010.2915,1430.02%
2022/10/14110.4000.0010.8415,0450.02%
2022/10/13110.37110.2410.2504,9940.00%
2022/10/12110.2700.0010.2514,9290.02%
2022/10/0600.00112.3212.32-14,697-0.02%
2022/09/27111.8900.0011.9214,4140.02%
2022/09/2100.00113.1813.01-14,253-0.02%
2022/09/20113.3300.0013.3414,2030.02%
2022/08/1600.00114.9114.68-13,860-0.03%
2022/08/15214.92114.8415.0713,8680.03%
2022/08/1200.00315.0315.02-33,872-0.08%
2022/08/10114.2100.0014.1513,8490.03%
2022/08/03114.4500.0014.5913,9630.03%
2022/07/29115.7500.0015.0914,1060.02%
2022/07/2600.00116.2016.15-14,311-0.02%
2022/07/21116.0000.0015.9514,5600.02%
2022/07/122016.2900.0016.29204,6940.43%
2022/07/0800.00217.5017.45-24,670-0.04%
2022/06/0900.005017.4817.48-506,058-0.83%
2022/05/243115.1200.0014.74316,2870.49%
2022/05/23415.0500.0015.0146,2740.06%
2022/05/1600.003.314.4014.38-3.36,126-0.05%
2022/04/191016.1500.0016.05105,0390.20%
2022/04/124016.2500.0016.43405,0800.79%
2022/04/0600.003517.5117.70-354,966-0.70%
2022/04/011017.0000.0017.09104,9150.20%
2022/03/312517.4800.0017.34254,8450.52%
2022/03/302517.632517.7217.7604,8350.00%
2022/03/282016.762016.9016.9204,7370.00%
2022/03/25517.2500.0016.5754,7000.11%
2022/03/2400.00017.3017.5204,6670.00%
2022/03/2300.00017.3217.6904,6480.00%
2022/03/181015.9800.0016.05104,3900.23%
2022/03/1700.000.116.0516.23-0.14,3090.00%
2022/03/160.113.0100.0013.640.13,8260.00%
2022/03/151.113.3200.0013.141.13,5220.03%
2022/03/0700.00216.5016.70-22,711-0.07%
2022/03/0400.0010017.7217.62-1002,693-3.71%
2022/02/25100.319.3200.0019.21100.32,6023.85%
2022/02/0700.00522.0622.03-52,498-0.20%
2022/01/2500.005721.6721.62-572,512-2.27%
2022/01/244922.3800.0022.52492,4791.98%
2022/01/215522.724722.5522.5382,4660.32%
2022/01/05119.6300.0019.5812,1170.05%
2021/12/30119.6500.0019.7112,1200.05%
2021/12/13121.9700.0021.6011,9160.05%
2021/11/12123.7700.0023.5611,5750.06%
2021/10/1900.00224.0924.39-21,630-0.12%
2021/10/06121.95121.4221.4701,5920.00%
2021/09/24521.9800.0022.0851,5780.32%
2021/09/233122.6300.0021.91311,5681.98%
2021/09/2200.003121.8521.82-311,561-1.99%
2021/09/08225.4000.0025.3821,5090.13%
2021/09/0700.00125.2025.52-11,506-0.07%
2021/09/0200.00125.4024.85-11,503-0.07%
2021/09/01124.43124.8024.7501,4980.00%
2021/07/0100.002030.6330.54-201,224-1.63%
2021/06/2800.00631.4531.49-61,218-0.49%
2021/05/17128.94128.9029.0501,3660.00%
2021/05/03129.1200.0029.1511,5450.06%
2021/03/25228.2500.0028.8121,4970.13%
2021/03/19131.1700.0030.5711,4860.07%
2021/03/1800.00132.0631.82-11,468-0.07%
2021/03/11131.6000.0031.6011,4070.07%
2021/03/02130.5000.0030.5011,2930.08%
2021/02/26131.0500.0031.1611,2810.08%
2021/02/24132.6900.0032.5811,2370.08%
2021/02/23133.5800.0034.5811,2130.08%
2021/02/18134.8500.0034.5211,1670.09%
2021/02/17234.3500.0035.0021,1570.17%
2021/02/04230.5200.0030.5021,0990.18%
2021/01/29129.88130.4029.6501,0920.00%
2021/01/21133.2000.0033.4019720.10%
2021/01/12129.1000.0029.1318900.11%
2020/11/0900.001025.6025.62-101,231-0.81%
2020/09/0700.00122.9522.97-11,708-0.06%
2020/09/01123.8600.0024.0111,7780.06%
2020/08/3100.00125.0024.59-11,774-0.06%
2020/07/22124.6700.0024.7011,7410.06%
2020/07/211024.5900.0024.45101,7160.58%
2020/04/30522.9500.0022.9255390.93%
2020/04/2200.001020.6520.97-10597-1.67%
2020/04/211521.30521.0020.89106041.65%
2019/12/1800.00130.2030.08-1602-0.17%
2019/12/1200.00128.5228.52-1581-0.17%
2019/12/02127.5500.0027.5616270.16%
2019/11/2000.00128.5328.42-1662-0.15%
2019/11/13127.9000.0027.7717020.14%
2019/11/11128.7000.0028.6217270.14%
2019/08/1900.00227.2327.32-2327-0.61%
2019/08/15125.10125.3025.5002790.00%
2019/08/12126.8000.0026.6312000.50%
2019/08/07126.8200.0026.5511920.52%
2018/11/2100.00225.8026.29-2201-0.99%
2018/11/0800.001427.7127.41-14215-6.48%
2018/11/021627.044526.7227.32-29217-13.31%
2018/10/23426.49126.1826.1932121.41%
2018/10/221626.6500.0027.36162127.52%
2018/10/19625.7100.0026.1262122.82%
2018/10/0400.003128.5228.32-31209-14.79%
2018/10/032429.3200.0029.272420611.60%
2018/10/0200.002630.4329.75-26207-12.51%
2018/10/012131.1500.0031.142120910.04%
2018/09/281731.1800.0031.17172128.00%
2018/09/27330.9400.0030.8932131.41%
2018/09/26231.00430.7731.50-2213-0.93%
2018/09/211430.8700.0031.00142186.42%
2018/09/1900.00429.8130.24-4222-1.79%
2018/09/17428.9400.0028.9342281.75%
2018/02/071038.601037.6237.5002580.00%
2018/02/0600.00938.3037.29-9262-3.43%
2018/02/051040.19140.7040.7092673.36%
2018/01/291843.591842.6043.2102900.00%
2018/01/2600.001642.9043.04-16299-5.35%
2018/01/221240.9600.0041.00123193.75%
2018/01/1900.00640.9740.97-6327-1.83%
2018/01/171039.861040.0040.0903360.00%
2018/01/101037.8100.0038.09103722.68%
2018/01/0800.00737.2137.30-7383-1.83%
2018/01/0500.00337.1837.21-3393-0.76%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
ETF太難養爆清算潮！FH香港12月30日終止上市UDN聯合新聞網－2019/11/26
金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，...金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，證交所最新公告，復華投信也宣布「FH香港」（00649）將於12月30日起終止上市，累積11月來，已有三檔ETF下...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
復華香港正2 相關文章
復華香港正2 相關影音