復華香港正2 (00650L)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
9.89
漲跌
▲0.49
漲幅
+5.21%
成交量
33,063張
產業
上市0.00%
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	54	9.58	9.89	-54	30,110	-0.18%
2024/04/25	18	9.37	41	9.37	9.40	-23	29,901	-0.08%
2024/04/24	10	9.12	25	9.05	9.26	-15	29,582	-0.05%
2024/04/23	16	8.75	20	8.83	8.91	-4	29,703	-0.01%
2024/04/22	10	8.58	72	8.61	8.62	-62	29,870	-0.21%
2024/04/19	40	8.27	20	8.30	8.26	20	29,611	0.07%
2024/04/18	15	8.51	30	8.48	8.50	-15	29,378	-0.05%
2024/04/17	27	8.33	5	8.39	8.29	22	29,353	0.07%
2024/04/16	25	8.45	5	8.54	8.43	20	29,005	0.07%
2024/04/15	30	8.63	0	0.00	8.70	30	28,468	0.11%
2024/04/12	5	8.91	0	0.00	8.93	5	28,224	0.02%
2024/04/10	5	9.19	0	0.00	9.26	5	27,597	0.02%
2024/04/09	15	9.00	0	0.00	8.95	15	27,074	0.06%
2024/04/02	0	0.00	10	9.00	9.02	-10	27,035	-0.04%
2024/04/01	0	0.00	8	8.88	8.90	-8	26,623	-0.03%
2024/03/29	26	8.69	0	0.00	8.69	26	26,470	0.10%
2024/03/28	3	8.48	5	8.74	8.77	-2	26,467	-0.01%
2024/03/27	15	8.56	0	0.00	8.53	15	26,474	0.06%
2024/03/26	5	8.59	0	0.00	8.62	5	26,651	0.02%
2024/03/25	0	0.00	12	8.67	8.61	-12	26,409	-0.05%
2024/03/22	2	8.46	0	0.00	8.53	2	26,421	0.01%
2024/03/21	0	0.00	10	8.95	8.97	-10	25,777	-0.04%
2024/03/20	5	8.63	0	0.00	8.66	5	25,593	0.02%
2024/03/19	0	0.00	17	8.68	8.66	-17	25,395	-0.07%
2024/03/12	0	0.00	20	8.84	9.02	-20	23,824	-0.08%
2024/03/11	20	8.55	0	0.00	8.63	20	23,691	0.08%
2024/03/07	0	0.00	2	8.41	8.41	-2	23,731	-0.01%
2024/03/01	0	0.00	10	8.47	8.59	-10	22,700	-0.04%
2024/02/29	10	8.65	0	0.00	8.60	10	22,340	0.04%
2024/02/21	21	8.79	21	8.49	8.77	0	20,945	0.00%
2024/02/19	2	8.25	20	8.30	8.22	-18	20,223	-0.09%
2024/02/16	0	0.00	90	8.22	8.45	-90	20,090	-0.45%
2024/02/15	20	7.88	100	8.03	8.01	-80	19,793	-0.40%
2024/02/05	58	7.52	58	7.64	7.76	0	19,583	0.00%
2024/02/02	72	7.82	72	7.97	7.73	0	19,312	0.00%
2024/02/01	32	7.77	72	7.86	7.80	-40	18,833	-0.21%
2024/01/31	77	7.71	0	0.00	7.62	77	18,476	0.42%
2024/01/30	93	7.89	0	0.00	7.86	93	18,216	0.51%
2024/01/29	62	8.23	92	8.35	8.20	-30	18,090	-0.17%
2024/01/26	40	8.18	94	8.31	8.26	-54	18,021	-0.30%
2024/01/25	0	0.00	156	8.25	8.37	-156	17,973	-0.87%	大賣/鉅額交易
2024/01/24	22	7.73	10	7.87	7.65	12	17,399	0.07%
2024/01/23	54	7.28	30	7.35	7.58	24	17,229	0.14%
2024/01/22	24	7.52	24	7.16	7.16	0	16,689	0.00%
2024/01/19	11	7.61	11	7.65	7.55	0	16,243	0.00%
2024/01/18	11	7.47	11	7.53	7.53	0	16,073	0.00%
2024/01/17	86	7.86	22	7.57	7.57	64	15,917	0.40%
2024/01/16	53	8.27	21	8.41	8.12	32	15,332	0.21%
2024/01/15	23	8.46	2	8.59	8.47	21	14,802	0.14%
2024/01/12	4	8.49	0	0.00	8.53	4	14,620	0.03%
2024/01/11	2	8.56	9	8.60	8.68	-7	14,426	-0.05%
2024/01/10	24	8.33	21	8.45	8.35	3	14,130	0.02%
2024/01/09	0	0.00	7	8.60	8.49	-7	14,023	-0.05%
2024/01/08	47	8.69	0	0.00	8.41	47	13,941	0.34%
2024/01/05	20	8.88	43	8.97	8.85	-23	13,736	-0.17%
2024/01/04	41	8.81	0	0.00	8.79	41	13,710	0.30%
2024/01/03	22	8.90	0	0.00	8.90	22	13,650	0.16%
2024/01/02	47	9.14	3	9.43	9.11	44	13,630	0.32%
2023/12/29	2	9.31	2	9.44	9.32	0	13,416	0.00%
2023/12/28	0	0.00	126	9.23	9.41	-126	13,177	-0.96%	大賣/鉅額交易
2023/12/27	43	8.82	40	8.96	8.98	3	12,894	0.02%
2023/12/26	10	8.88	0	0.00	8.88	10	12,770	0.08%
2023/12/22	60	8.88	20	9.22	8.81	40	12,954	0.31%
2023/12/21	40	8.80	40	8.92	9.06	0	12,517	0.00%
2023/12/19	40	8.86	40	8.97	8.98	0	12,047	0.00%
2023/12/18	71	9.05	0	0.00	9.05	71	11,751	0.60%
2023/12/15	40	9.20	260	9.17	9.19	-220	11,653	-1.89%	大賣/鉅額交易
2023/12/14	58	8.80	72	8.93	8.83	-14	11,434	-0.12%
2023/12/13	17	8.68	22	8.65	8.60	-5	11,351	-0.04%
2023/12/12	3	8.69	10	8.71	8.74	-7	11,463	-0.06%
2023/12/11	25	8.42	0	0.00	8.46	25	11,359	0.22%
2023/12/08	10	8.76	10	8.85	8.82	0	11,142	0.00%
2023/12/07	40	8.75	40	8.69	8.69	0	11,061	0.00%
2023/12/06	10	8.86	0	0.00	9.01	10	10,925	0.09%
2023/12/05	60	9.04	0	0.00	8.82	60	10,643	0.56%
2023/12/04	40	9.31	0	0.00	9.25	40	10,268	0.39%
2023/12/01	23	9.41	23	9.47	9.45	0	10,125	0.00%
2023/11/30	24	9.50	0	0.00	9.53	24	10,094	0.24%
2023/11/29	114	9.73	0	0.00	9.57	114	10,081	1.13%	大買/鉅額交易
2023/11/27	2	10.03	0	0.00	10.08	2	9,760	0.02%
2023/11/20	0	0.00	19	10.33	10.49	-19	9,847	-0.19%
2023/11/17	7	10.30	0	0.00	10.14	7	9,752	0.07%
2023/11/16	20	10.59	8	10.82	10.60	12	9,714	0.12%
2023/11/15	0	0.00	7	10.59	10.70	-7	9,689	-0.07%
2023/11/14	8	10.14	5	10.21	10.12	3	9,585	0.03%
2023/11/10	6	9.93	0	0.00	9.91	6	9,860	0.06%
2023/11/09	4	10.28	31	10.23	10.27	-27	9,839	-0.27%
2023/11/08	2	10.38	1	10.52	10.38	1	9,975	0.01%
2023/11/07	6	10.49	0	0.00	10.46	6	9,989	0.06%
2023/11/06	0	0.00	9	10.68	10.68	-9	9,991	-0.09%
2023/11/03	0	0.00	7	10.25	10.36	-7	9,873	-0.07%
2023/11/02	2	9.95	4	10.07	9.96	-2	9,876	-0.02%
2023/11/01	1	9.71	1	9.83	9.78	0	9,820	0.00%
2023/10/31	2	9.84	0	0.00	9.76	2	9,885	0.02%
2023/10/30	0	0.00	2	10.12	10.07	-2	9,970	-0.02%
2023/10/27	0	0.00	57	10.00	10.02	-57	10,034	-0.57%
2023/10/26	20	9.70	1	9.89	9.61	19	10,146	0.19%
2023/10/25	46	9.96	46	10.18	9.91	0	10,199	0.00%
2023/10/24	13	9.76	3	9.79	9.73	10	10,136	0.10%
2023/10/23	14	9.76	0	0.00	9.75	14	10,064	0.14%
2023/10/20	17	9.90	4	9.93	9.96	13	10,206	0.13%
2023/10/19	18	10.23	0	0.00	10.12	18	10,128	0.18%
2023/10/18	2	10.51	3	10.57	10.57	-1	10,035	-0.01%
2023/10/17	1	10.58	0	0.00	10.58	1	10,051	0.01%
2023/10/16	3	10.60	0	0.00	10.53	3	10,158	0.03%
2023/10/13	11	10.80	0	0.00	10.70	11	10,213	0.11%
2023/10/12	0	0.00	5	11.11	11.21	-5	10,183	-0.05%
2023/10/11	0	0.00	7	10.78	10.86	-7	10,080	-0.07%
2023/10/06	0	0.00	23	10.31	10.33	-23	9,961	-0.23%
2023/10/05	10	10.01	11	10.12	10.11	-1	9,851	-0.01%
2023/10/04	3	9.95	1	10.12	9.93	2	9,894	0.02%
2023/10/03	26	10.11	0	0.00	10.05	26	9,856	0.26%
2023/09/27	2	10.36	0	0.00	10.44	2	9,802	0.02%
2023/09/26	1	10.47	0	0.00	10.43	1	9,818	0.01%
2023/09/22	1	10.41	0	0.00	10.75	1	9,728	0.01%
2023/09/21	6	10.64	0	0.00	10.52	6	9,722	0.06%
2023/09/19	2	10.81	0	0.00	10.84	2	9,667	0.02%
2023/09/18	3	10.95	0	0.00	10.94	3	9,670	0.03%
2023/09/08	5	11.02	28	10.96	10.94	-23	9,779	-0.24%
2023/09/07	3	11.22	2	11.44	11.21	1	9,819	0.01%
2023/09/06	13	11.34	0	0.00	11.37	13	9,852	0.13%
2023/09/05	7	11.70	0	0.00	11.64	7	9,819	0.07%
2023/09/04	0	0.00	15	11.90	11.92	-15	9,801	-0.15%
2023/09/01	2	11.49	0	0.00	11.49	2	9,708	0.02%
2023/08/31	4	11.47	1	11.69	11.35	3	9,874	0.03%
2023/08/30	10	11.60	8	11.75	11.57	2	9,907	0.02%
2023/08/29	4	11.51	32	11.39	11.52	-28	10,007	-0.28%
2023/08/28	31	11.16	14	11.29	11.06	17	9,985	0.17%
2023/08/25	3	10.91	0	0.00	10.86	3	10,037	0.03%
2023/08/24	18	10.87	0	0.00	11.15	18	10,112	0.18%
2023/08/17	0	0.00	25	11.08	11.14	-25	10,265	-0.24%
2023/08/16	4	11.40	0	0.00	11.31	4	10,016	0.04%
2023/08/14	9	11.80	0	0.00	11.71	9	10,195	0.09%
2023/08/11	12	12.35	0	0.00	12.35	12	10,053	0.12%
2023/08/10	1	12.21	0	0.00	12.27	1	10,118	0.01%
2023/08/09	3	12.28	1	12.49	12.35	2	10,137	0.02%
2023/08/08	4	12.56	0	0.00	12.49	4	10,139	0.04%
2023/08/07	2	12.76	0	0.00	12.85	2	10,002	0.02%
2023/08/04	0	0.00	1	13.29	13.04	-1	10,104	-0.01%
2023/07/31	2	13.94	50	13.74	13.70	-48	9,824	-0.49%
2023/07/28	0	0.00	2	13.26	13.30	-2	9,704	-0.02%
2023/07/25	4	12.36	0	0.00	12.54	4	9,705	0.04%
2023/07/19	6	12.02	51	11.86	11.93	-45	9,517	-0.47%
2023/07/18	2	12.19	0	0.00	12.20	2	9,472	0.02%
2023/07/17	7	12.45	0	0.00	12.32	7	9,462	0.07%
2023/07/14	1	12.71	2	12.87	12.69	-1	9,489	-0.01%
2023/07/13	0	0.00	12	12.59	12.69	-12	9,550	-0.13%
2023/07/12	0	0.00	1	12.14	12.07	-1	9,450	-0.01%
2023/07/11	40	11.80	0	0.00	11.91	40	9,476	0.42%
2023/07/10	0	0.00	4	11.83	11.58	-4	9,535	-0.04%
2023/07/07	24	11.44	20	11.55	11.61	4	9,494	0.04%
2023/07/06	24	12.03	10	11.72	11.69	14	9,524	0.15%
2023/07/05	1	12.31	0	0.00	12.31	1	9,294	0.01%
2023/07/04	40	12.60	1	12.59	12.58	39	9,291	0.42%
2023/07/03	0	0.00	3	12.31	12.46	-3	9,385	-0.03%
2023/06/30	2	11.91	1	12.09	12.12	1	9,474	0.01%
2023/06/29	2	12.01	0	0.00	11.97	2	9,477	0.02%
2023/06/28	0	0.00	2	12.28	12.24	-2	9,602	-0.02%
2023/06/27	0	0.00	2	12.20	12.22	-2	9,663	-0.02%
2023/06/15	10	13.01	4	12.92	13.01	6	9,983	0.06%
2023/06/13	0	0.00	6	12.57	12.66	-6	10,171	-0.06%
2023/06/07	12	12.44	0	0.00	12.43	12	10,703	0.11%
2023/06/06	0	0.00	9	12.19	12.27	-9	10,684	-0.08%
2023/06/05	2	11.96	24	12.08	11.92	-22	10,792	-0.20%
2023/06/02	1	11.83	5	11.77	11.84	-4	10,801	-0.04%
2023/06/01	20	11.24	0	0.00	11.33	20	10,752	0.19%
2023/05/31	6	11.03	0	0.00	10.91	6	10,766	0.06%
2023/05/29	0	0.00	10	11.71	11.60	-10	10,673	-0.09%
2023/05/23	6	12.80	0	0.00	12.80	6	10,395	0.06%
2023/05/08	1	13.45	0	0.00	13.61	1	9,947	0.01%
2023/03/16	0	0.00	2	12.51	12.50	-2	10,277	-0.02%
2023/03/14	5	12.50	5	12.63	12.63	0	10,359	0.00%
2023/02/16	5	15.31	5	15.29	15.29	0	10,834	0.00%
2023/02/08	5	15.40	5	15.36	15.33	0	12,263	0.00%
2023/02/07	0	0.00	1	15.38	15.41	-1	12,375	-0.01%
2023/02/06	1	15.11	0	0.00	15.05	1	12,508	0.01%
2023/02/03	90	15.87	0	0.00	15.72	90	12,579	0.72%
2023/02/01	0	0.00	10	16.38	16.30	-10	12,765	-0.08%
2023/01/31	0	0.00	3	16.50	16.19	-3	12,784	-0.02%
2023/01/30	10	17.36	7	16.97	16.95	3	12,856	0.02%
2023/01/17	10	15.90	0	0.00	15.87	10	13,241	0.08%
2023/01/16	18	16.38	28	16.38	16.30	-10	13,641	-0.07%
2023/01/13	0	0.00	10	16.10	15.97	-10	13,577	-0.07%
2023/01/12	30	15.65	31	15.81	15.78	-1	13,755	-0.01%
2023/01/11	5	16.20	20	16.08	16.23	-15	13,578	-0.11%
2023/01/10	15	15.67	10	15.77	15.79	5	13,473	0.04%
2023/01/09	10	15.86	37	15.85	15.78	-27	13,529	-0.20%
2023/01/06	10	15.53	10	15.75	15.33	0	13,431	0.00%
2023/01/05	31	15.48	70	15.54	15.40	-39	13,361	-0.29%
2023/01/04	30	14.68	26	14.61	14.66	4	13,180	0.03%
2023/01/03	2	13.57	0	0.00	14.06	2	13,068	0.02%
2022/12/30	10	14.07	12	13.82	13.81	-2	12,801	-0.02%
2022/12/23	10	13.34	10	13.47	13.49	0	12,676	0.00%
2022/12/22	15	13.66	15	13.59	13.61	0	12,609	0.00%
2022/12/21	5	13.02	5	12.87	12.87	0	12,576	0.00%
2022/12/19	10	13.46	10	13.23	13.30	0	12,476	0.00%
2022/12/16	5	13.28	5	13.35	13.35	0	12,389	0.00%
2022/12/14	20	13.82	20	13.88	13.88	0	12,197	0.00%
2022/12/09	25	13.70	25	13.79	13.80	0	11,936	0.00%
2022/12/08	5	13.22	5	13.18	13.18	0	11,768	0.00%
2022/12/07	19	13.65	19	13.75	13.74	0	11,673	0.00%
2022/12/06	30	13.32	30	13.21	13.23	0	11,515	0.00%
2022/12/05	30	13.08	30	13.22	13.22	0	11,351	0.00%
2022/12/01	10	12.90	95	12.79	12.66	-85	11,124	-0.76%
2022/11/30	20	11.95	10	12.04	12.03	10	10,878	0.09%
2022/11/29	18	11.44	23	11.60	11.62	-5	10,746	-0.05%
2022/11/28	18	10.50	13	10.46	10.61	5	10,407	0.05%
2022/11/25	10	11.09	10	11.01	11.01	0	10,257	0.00%
2022/11/24	10	11.25	10	11.16	11.17	0	10,266	0.00%
2022/11/23	14	11.10	19	11.14	11.16	-5	10,270	-0.05%
2022/11/22	10	11.14	7	11.13	11.09	3	10,212	0.03%
2022/11/21	25	11.15	15	11.22	11.22	10	10,221	0.10%
2022/11/18	0	0.00	11	11.83	11.83	-11	10,053	-0.11%
2022/11/17	56	11.41	10	11.41	11.54	46	9,942	0.46%
2022/11/16	10	12.17	5	11.80	11.87	5	9,834	0.05%
2022/11/15	17	11.81	17	11.84	12.07	0	9,687	0.00%
2022/11/14	15	11.46	0	0.00	11.29	15	9,451	0.16%
2022/11/11	16	10.45	35	10.58	10.58	-19	9,218	-0.21%
2022/11/10	34	9.50	4	9.45	9.41	30	8,905	0.34%
2022/11/09	10	10.10	13	9.77	9.76	-3	8,773	-0.03%
2022/11/08	5	10.03	44	10.08	10.01	-39	8,587	-0.45%
2022/11/07	26	10.30	20	10.22	10.24	6	8,471	0.07%
2022/11/04	46	9.54	41	9.40	9.81	5	8,051	0.06%
2022/11/03	13	8.78	13	8.90	8.81	0	7,538	0.00%
2022/11/02	20	8.85	3	9.18	9.25	17	7,381	0.23%
2022/11/01	4	8.45	0	0.00	8.55	4	7,180	0.06%
2022/10/27	0	0.00	51	9.21	9.02	-51	6,674	-0.76%
2022/10/26	10	8.88	3	9.04	8.85	7	6,663	0.11%
2022/10/25	4	8.70	0	0.00	8.68	4	6,493	0.06%
2022/10/24	50	9.15	0	0.00	8.88	50	5,996	0.83%
2022/10/20	4	9.88	3	9.94	10.02	1	5,457	0.02%
2022/10/19	0	0.00	1	10.50	10.44	-1	5,251	-0.02%
2022/10/18	2	10.37	2	10.52	10.63	0	5,208	0.00%
2022/10/17	1	10.11	0	0.00	10.29	1	5,143	0.02%
2022/10/14	0	0.00	3	10.48	10.84	-3	5,045	-0.06%
2022/10/12	3	10.25	0	0.00	10.25	3	4,929	0.06%
2022/10/11	0	0.00	2	10.82	10.69	-2	4,810	-0.04%
2022/10/07	0	0.00	1	11.96	11.90	-1	4,695	-0.02%
2022/10/05	1	12.18	10	11.98	12.34	-9	4,700	-0.19%
2022/10/04	0	0.00	2	11.32	11.47	-2	4,589	-0.04%
2022/10/03	2	10.91	0	0.00	10.87	2	4,599	0.04%
2022/09/30	1	11.33	0	0.00	11.18	1	4,580	0.02%
2022/09/29	0	0.00	6	11.77	11.50	-6	4,508	-0.13%
2022/09/28	6	11.66	0	0.00	11.50	6	4,516	0.13%
2022/09/27	10	11.87	1	11.86	11.92	9	4,414	0.20%
2022/09/26	2	12.38	0	0.00	12.14	2	4,347	0.05%
2022/09/23	10	12.25	11	12.40	12.37	-1	4,311	-0.02%
2022/09/22	1	12.43	0	0.00	12.39	1	4,312	0.02%
2022/09/19	0	0.00	1	13.09	13.06	-1	4,260	-0.02%
2022/09/14	1	13.52	0	0.00	13.41	1	4,243	0.02%
2022/09/07	0	0.00	1	13.38	13.39	-1	4,219	-0.02%
2022/09/05	1	13.67	0	0.00	13.71	1	4,267	0.02%
2022/08/26	3	14.98	0	0.00	14.94	3	4,046	0.07%
2022/08/23	0	0.00	1	14.31	14.13	-1	3,888	-0.03%
2022/07/15	1	15.73	0	0.00	15.51	1	4,687	0.02%
2022/07/13	1	16.35	0	0.00	16.23	1	4,707	0.02%
2022/07/12	0	0.00	1	16.35	16.29	-1	4,694	-0.02%
2022/07/11	0	0.00	3	16.66	16.49	-3	4,678	-0.06%
2022/07/08	1	17.68	0	0.00	17.45	1	4,670	0.02%
2022/07/07	1	17.19	0	0.00	17.31	1	4,648	0.02%
2022/07/06	1	17.15	0	0.00	17.01	1	4,678	0.02%
2022/06/28	0	0.00	2	17.74	17.84	-2	4,658	-0.04%
2022/06/27	5	17.49	5	18.10	18.00	0	4,694	0.00%
2022/06/22	5	16.91	5	16.65	16.65	0	4,735	0.00%
2022/06/21	5	16.83	5	16.91	16.94	0	4,713	0.00%
2022/06/20	3	16.27	3	16.31	16.28	0	4,833	0.00%
2022/06/17	2	16.22	2	16.36	16.36	0	4,832	0.00%
2022/06/16	3	16.96	3	16.48	16.22	0	4,916	0.00%
2022/06/15	2	16.65	2	16.66	16.66	0	4,946	0.00%
2022/06/14	2	16.02	0	0.00	16.12	2	5,356	0.04%
2022/06/10	5	17.31	5	17.29	17.41	0	5,917	0.00%
2022/06/09	5	17.74	5	17.52	17.48	0	6,058	0.00%
2022/06/08	6	17.19	6	17.45	17.37	0	6,156	0.00%
2022/06/07	7	16.86	9	16.70	16.67	-2	6,163	-0.03%
2022/06/06	6	16.38	3	16.53	16.53	3	6,248	0.05%
2022/06/02	1	15.86	0	0.00	15.81	1	6,256	0.02%
2022/06/01	0	0.00	3	16.25	16.25	-3	6,282	-0.05%
2022/05/30	10	15.99	7	16.06	16.01	3	6,293	0.05%
2022/05/27	8	15.26	10	15.43	15.38	-2	6,272	-0.03%
2022/05/23	0	0.00	3	15.01	15.01	-3	6,274	-0.05%
2022/05/20	3	15.28	2	15.28	15.28	1	6,275	0.02%
2022/05/17	2	15.17	5	14.81	15.10	-3	6,183	-0.05%
2022/05/10	6	13.98	0	0.00	14.01	6	5,877	0.10%
2022/05/06	1	14.60	0	0.00	14.53	1	5,741	0.02%
2022/05/05	0	0.00	1	15.97	16.00	-1	5,593	-0.02%
2022/05/04	0	0.00	5	15.76	15.81	-5	5,540	-0.09%
2022/05/03	5	16.35	0	0.00	16.33	5	5,500	0.09%
2022/04/29	3	16.10	13	15.61	15.82	-10	5,349	-0.19%
2022/04/27	11	14.43	0	0.00	14.44	11	5,183	0.21%
2022/04/14	3	16.62	3	16.60	16.63	0	5,083	0.00%
2022/04/12	0	0.00	1	16.40	16.43	-1	5,080	-0.02%
2022/04/08	1	17.06	0	0.00	17.11	1	5,018	0.02%
2022/04/07	0	0.00	3	17.09	17.10	-3	4,997	-0.06%
2022/04/06	2	17.78	2	17.70	17.70	0	4,966	0.00%
2022/04/01	5	17.13	3	17.09	17.09	2	4,915	0.04%
2022/03/31	0	0.00	5	17.37	17.34	-5	4,845	-0.10%
2022/03/30	5	17.60	5	17.71	17.76	0	4,835	0.00%
2022/03/28	3	16.80	0	0.00	16.92	3	4,737	0.06%
2022/03/24	0	0.00	1	17.49	17.52	-1	4,667	-0.02%
2022/03/23	0	0.00	5	17.67	17.69	-5	4,648	-0.11%
2022/03/22	5	16.50	0	0.00	16.64	5	4,534	0.11%
2022/03/21	0	0.00	2	16.10	16.10	-2	4,485	-0.04%
2022/03/18	1	16.05	0	0.00	16.05	1	4,390	0.02%
2022/03/17	9	16.06	18.1	15.84	16.23	-9.1	4,309	-0.21%
2022/03/16	0.1	13.00	0	0.00	13.64	0.1	3,826	0.00%
2022/03/15	14	13.24	0	0.00	13.14	14	3,522	0.40%
2021/10/27	0	0.00	2	24.36	24.24	-2	1,505	-0.13%
2021/10/20	0	0.00	2	25.08	25.10	-2	1,641	-0.12%
2021/10/19	0	0.00	1	24.10	24.39	-1	1,630	-0.06%
2021/10/05	1	20.90	0	0.00	21.53	1	1,594	0.06%
2021/10/04	1	21.30	0	0.00	21.50	1	1,602	0.06%
2021/09/23	2	22.25	0	0.00	21.91	2	1,568	0.13%
2021/09/22	1	21.80	0	0.00	21.82	1	1,561	0.06%
2021/04/19	0	0.00	1	31.45	31.20	-1	1,584	-0.06%
2021/02/18	0	0.00	5	34.46	34.52	-5	1,167	-0.43%
2021/02/17	5	34.91	0	0.00	35.00	5	1,157	0.43%
2021/01/29	0	0.00	3	29.65	29.65	-3	1,092	-0.27%
2021/01/27	0	0.00	1	32.00	32.00	-1	1,068	-0.09%
2021/01/25	4	33.27	0	0.00	33.34	4	1,008	0.40%
2021/01/21	0	0.00	2	33.32	33.40	-2	972	-0.21%
2021/01/20	5	33.10	3	32.81	32.81	2	952	0.21%
2021/01/13	3	29.80	3	29.58	29.59	0	901	0.00%
2021/01/04	0	0.00	2	27.97	27.90	-2	939	-0.21%
2020/12/31	2	27.49	0	0.00	27.50	2	914	0.22%
2020/11/26	0	0.00	3	26.70	26.70	-3	1,152	-0.26%
2020/11/25	5	26.96	2	26.70	26.70	3	1,170	0.26%
2020/11/23	0	0.00	3	26.16	26.17	-3	1,172	-0.26%
2020/11/20	3	26.15	0	0.00	26.14	3	1,170	0.26%
2020/11/19	0	0.00	3	26.03	26.03	-3	1,169	-0.26%
2020/11/16	3	26.13	0	0.00	25.84	3	1,212	0.25%
2020/11/10	0	0.00	4	25.67	25.80	-4	1,211	-0.33%
2020/11/09	0	0.00	5	25.57	25.62	-5	1,231	-0.41%
2020/11/06	3	24.85	0	0.00	24.58	3	1,217	0.25%
2020/11/05	2	24.46	0	0.00	24.35	2	1,227	0.16%
2020/11/03	4	23.29	0	0.00	23.37	4	1,209	0.33%
2020/09/30	0	0.00	1	20.92	20.84	-1	1,471	-0.07%
2020/09/24	1	20.41	0	0.00	20.35	1	1,599	0.06%
2020/07/24	0	0.00	4	23.18	22.93	-4	1,818	-0.22%
2020/07/23	0	0.00	3	23.82	23.90	-3	1,785	-0.17%
2020/07/07	0	0.00	3	26.27	26.10	-3	1,415	-0.21%
2020/07/06	2	25.72	0	0.00	25.74	2	1,360	0.15%
2020/07/03	8	24.11	0	0.00	24.15	8	1,321	0.61%
2020/06/03	0	0.00	1	22.03	22.01	-1	820	-0.12%
2020/05/25	0	0.00	17	19.04	19.18	-17	560	-3.03%
2020/05/22	1	19.87	0	0.00	19.43	1	529	0.19%
2020/01/30	0	0.00	2	27.70	27.50	-2	676	-0.30%
2020/01/17	0	0.00	2	32.09	32.06	-2	662	-0.30%
2020/01/14	0	0.00	1	32.31	32.37	-1	642	-0.16%
2020/01/13	2	32.27	1	32.24	32.25	1	634	0.16%
2020/01/10	2	31.60	0	0.00	31.54	2	621	0.32%
2020/01/09	0	0.00	1	31.29	31.29	-1	627	-0.16%
2020/01/08	0	0.00	1	30.44	30.44	-1	625	-0.16%
2020/01/07	0	0.00	8	31.07	31.09	-8	613	-1.30%
2020/01/06	0	0.00	2	30.89	30.99	-2	619	-0.32%
2020/01/03	2	32.15	0	0.00	31.25	2	616	0.32%
2020/01/02	1	31.50	2	31.34	31.30	-1	601	-0.17%
2019/12/31	0	0.00	1	30.85	30.85	-1	593	-0.17%
2019/12/30	3	31.24	0	0.00	31.24	3	593	0.51%
2019/12/27	10	30.86	0	0.00	30.89	10	586	1.71%
2019/12/19	0	0.00	2	29.85	29.86	-2	598	-0.33%
2019/11/06	0	0.00	1	29.93	30.09	-1	753	-0.13%
2019/11/05	0	0.00	2	29.80	30.13	-2	752	-0.27%
2019/11/04	2	29.50	14	29.45	29.50	-12	768	-1.56%
2019/10/24	0	0.00	1	27.90	28.01	-1	731	-0.14%
2019/10/15	0	0.00	5	27.70	27.68	-5	688	-0.73%
2019/10/08	2	27.36	2	26.84	26.84	0	659	0.00%
2019/09/18	0	0.00	4	28.36	28.32	-4	581	-0.69%
2019/09/17	5	28.27	0	0.00	28.21	5	578	0.86%
2019/09/16	0	0.00	1	28.86	28.81	-1	575	-0.17%
2019/09/12	0	0.00	3	29.00	29.05	-3	562	-0.53%
2019/09/11	16	28.48	3	29.00	29.14	13	554	2.34%
2019/09/09	4	28.25	0	0.00	28.22	4	538	0.74%
2019/09/06	15	28.15	2	28.12	28.03	13	532	2.44%
2019/09/05	10	28.05	0	0.00	28.20	10	511	1.96%
2019/09/04	4	26.57	0	0.00	26.59	4	460	0.87%
2019/08/26	0	0.00	5	25.71	25.67	-5	392	-1.27%
2019/08/22	0	0.00	5	26.86	26.77	-5	365	-1.37%
2019/08/20	10	27.44	0	0.00	27.30	10	349	2.86%
2018/02/01	1	42.20	0	0.00	42.10	1	283	0.35%
2018/01/26	0	0.00	4	42.60	43.04	-4	299	-1.34%
2018/01/23	0	0.00	1	42.45	42.44	-1	314	-0.32%
2018/01/18	0	0.00	3	40.85	40.39	-3	332	-0.90%
2018/01/17	3	40.09	0	0.00	40.09	3	336	0.89%
2018/01/15	5	39.45	0	0.00	39.65	5	353	1.41%