復華香港正2 (00650L)-元大-大益券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
10.05
漲跌
▲0.16
漲幅
+1.62%
成交量
66,288張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	3	10.08	10.05	-3	30,596	-0.01%
2024/04/23	0	0.00	20	8.85	8.91	-20	29,703	-0.07%
2024/04/19	0	0.00	1	8.28	8.26	-1	29,611	0.00%
2024/04/16	2	8.47	1	8.38	8.43	1	29,005	0.00%
2024/04/15	11	8.65	0	0.00	8.70	11	28,468	0.04%
2024/04/12	10	8.91	0	0.00	8.93	10	28,224	0.04%
2024/04/10	10	9.11	10	9.25	9.26	0	27,597	0.00%
2024/04/03	0	0.00	65	8.88	8.90	-65	26,725	-0.24%
2024/03/28	10	8.60	10	8.77	8.77	0	26,467	0.00%
2024/03/22	0.5	8.70	0	0.00	8.53	0.5	26,421	0.00%
2024/03/15	1.5	8.73	0	0.00	8.68	1.5	24,745	0.01%
2024/03/14	2	9.08	2	9.21	9.03	0	24,387	0.00%
2024/03/08	12	8.45	12	8.50	8.50	0	23,804	0.00%
2024/03/05	2	8.25	2	8.27	8.22	0	23,163	0.00%
2024/03/01	2	8.36	1	8.59	8.59	1	22,700	0.00%
2024/02/22	21	8.64	0	0.00	8.74	21	21,229	0.10%
2024/02/21	10	8.60	0	0.00	8.77	10	20,945	0.05%
2024/02/20	10	8.17	0	0.00	8.16	10	20,332	0.05%
2024/02/19	36	8.24	15	8.24	8.22	21	20,223	0.10%
2024/02/15	0	0.00	30	8.01	8.01	-30	19,793	-0.15%
2024/02/05	10	7.51	0	0.00	7.76	10	19,583	0.05%
2024/02/02	20	7.75	20	7.90	7.73	0	19,312	0.00%
2024/01/31	10	7.63	0	0.00	7.62	10	18,476	0.05%
2024/01/30	10	7.86	0	0.00	7.86	10	18,216	0.05%
2024/01/26	2	8.23	10	8.36	8.26	-8	18,021	-0.04%
2024/01/25	0	0.00	42	8.16	8.37	-42	17,973	-0.23%
2024/01/24	10	7.60	25	7.72	7.65	-15	17,399	-0.09%
2024/01/23	20	7.45	21	7.60	7.58	-1	17,229	-0.01%
2024/01/22	43	7.34	0	0.00	7.16	43	16,689	0.26%
2024/01/19	10	7.62	0	0.00	7.55	10	16,243	0.06%
2024/01/18	8	7.49	0	0.00	7.53	8	16,073	0.05%
2024/01/17	33	7.83	0	0.00	7.57	33	15,917	0.21%
2024/01/16	6	8.16	0	0.00	8.12	6	15,332	0.04%
2024/01/12	10	8.58	0	0.00	8.53	10	14,620	0.07%
2024/01/11	20	8.59	0	0.00	8.68	20	14,426	0.14%
2023/12/19	0	0.00	8	8.94	8.98	-8	12,047	-0.07%
2023/12/11	5	8.39	0	0.00	8.46	5	11,359	0.04%
2023/12/07	3	8.59	0	0.00	8.69	3	11,061	0.03%
2023/10/25	0	0.00	33	10.27	9.91	-33	10,199	-0.32%
2023/10/23	6	9.77	0	0.00	9.75	6	10,064	0.06%
2023/10/20	14	9.91	0	0.00	9.96	14	10,206	0.14%
2023/10/19	13	10.15	0	0.00	10.12	13	10,128	0.13%
2023/10/12	0	0.00	15	11.07	11.21	-15	10,183	-0.15%
2023/10/04	15	9.99	0	0.00	9.93	15	9,894	0.15%
2023/10/02	0	0.00	2	10.60	10.63	-2	9,688	-0.02%
2023/09/28	2	10.30	0	0.00	10.29	2	9,907	0.02%
2023/08/09	0	0.00	4	12.31	12.35	-4	10,137	-0.04%
2023/08/07	1	12.88	0	0.00	12.85	1	10,002	0.01%
2023/07/28	1	13.27	0	0.00	13.30	1	9,704	0.01%
2023/07/27	2	13.05	0	0.00	13.02	2	9,690	0.02%
2023/07/24	0	0.00	1	11.80	11.90	-1	9,532	-0.01%
2023/07/20	1	12.42	0	0.00	12.23	1	9,521	0.01%
2023/07/18	0	0.00	3	12.21	12.20	-3	9,472	-0.03%
2023/07/13	3	12.60	0	0.00	12.69	3	9,550	0.03%
2023/06/02	0	0.00	9	11.47	11.84	-9	10,801	-0.08%
2023/06/01	15	11.12	25	11.26	11.33	-10	10,752	-0.09%
2023/05/31	9	11.13	0	0.00	10.91	9	10,766	0.08%
2023/05/30	6	11.38	0	0.00	11.30	6	10,648	0.06%
2023/05/29	4	11.60	0	0.00	11.60	4	10,673	0.04%
2023/05/25	0	0.00	5	11.83	11.62	-5	10,868	-0.05%
2023/05/16	0	0.00	21	13.48	13.31	-21	10,048	-0.21%
2023/05/11	21	13.10	0	0.00	12.89	21	9,957	0.21%
2023/05/02	0	0.00	20	13.23	13.35	-20	9,799	-0.20%
2023/04/26	20	12.82	0	0.00	13.11	20	9,867	0.20%
2023/03/24	0	0.00	5	13.32	13.41	-5	10,287	-0.05%
2023/03/23	2	13.13	29	13.03	13.24	-27	10,332	-0.26%
2023/03/22	3	12.97	0	0.00	12.90	3	10,338	0.03%
2023/03/20	14	12.28	0	0.00	12.16	14	10,283	0.14%
2023/03/16	13	12.43	0	0.00	12.50	13	10,277	0.13%
2023/03/10	2	12.80	0	0.00	12.80	2	10,220	0.02%
2023/01/30	0	0.00	2	17.31	16.95	-2	12,856	-0.02%
2023/01/16	2	16.51	0	0.00	16.30	2	13,641	0.01%
2023/01/05	0	0.00	7	15.49	15.40	-7	13,361	-0.05%
2022/12/28	0	0.00	69	14.00	13.99	-69	12,766	-0.54%
2022/12/20	0	0.00	5	12.85	12.66	-5	12,600	-0.04%
2022/12/15	0	0.00	7	13.25	13.32	-7	12,343	-0.06%
2022/12/14	2	13.86	0	0.00	13.88	2	12,197	0.02%
2022/12/13	0	0.00	2	13.60	13.57	-2	12,084	-0.02%
2022/12/09	1	13.81	0	0.00	13.80	1	11,936	0.01%
2022/12/05	1	13.20	3	12.90	13.22	-2	11,351	-0.02%
2022/12/02	0	0.00	10	12.45	12.28	-10	11,144	-0.09%
2022/12/01	0	0.00	14	12.74	12.66	-14	11,124	-0.13%
2022/11/30	0	0.00	20	11.71	12.03	-20	10,878	-0.18%
2022/11/01	4	8.51	0	0.00	8.55	4	7,180	0.06%
2022/10/31	9	8.43	0	0.00	8.34	9	6,982	0.13%
2022/10/26	11	8.59	0	0.00	8.85	11	6,663	0.17%
2022/10/25	25	8.66	0	0.00	8.68	25	6,493	0.39%
2022/10/24	7	9.84	0	0.00	8.88	7	5,996	0.12%
2022/10/20	8	9.85	0	0.00	10.02	8	5,457	0.15%
2022/10/19	9	10.67	0	0.00	10.44	9	5,251	0.17%
2022/09/28	10	11.66	0	0.00	11.50	10	4,516	0.22%
2022/09/27	1	11.87	0	0.00	11.92	1	4,414	0.02%
2022/09/26	2	11.99	0	0.00	12.14	2	4,347	0.05%
2022/09/22	21	12.47	0	0.00	12.39	21	4,312	0.49%
2022/09/21	7	12.95	0	0.00	13.01	7	4,253	0.16%
2022/09/19	13	13.05	0	0.00	13.06	13	4,260	0.31%
2022/09/14	21	13.39	0	0.00	13.41	21	4,243	0.49%
2022/09/05	9	13.64	0	0.00	13.71	9	4,267	0.21%
2022/08/31	0	0.00	20	14.79	14.99	-20	4,193	-0.48%
2022/08/24	7	13.75	0	0.00	13.79	7	3,941	0.18%
2022/08/02	13	14.33	0	0.00	14.35	13	4,064	0.32%
2022/06/16	0	0.00	10	16.92	16.22	-10	4,916	-0.20%
2022/06/14	10	15.99	0	0.00	16.12	10	5,356	0.19%
2022/06/10	0	0.00	2	17.19	17.41	-2	5,917	-0.03%
2022/06/06	2	16.58	0	0.00	16.53	2	6,248	0.03%
2022/05/31	0	0.00	38	16.10	16.35	-38	6,316	-0.60%
2022/05/18	0	0.00	2	15.17	15.23	-2	6,198	-0.03%
2022/05/11	2	14.21	0	0.00	14.59	2	5,946	0.03%
2022/05/09	4	14.02	0	0.00	13.95	4	5,769	0.07%
2022/05/06	19	14.88	2	14.56	14.53	17	5,741	0.30%
2022/05/05	15	15.98	0	0.00	16.00	15	5,593	0.27%
2022/04/29	0	0.00	20	16.06	15.82	-20	5,349	-0.37%
2022/04/28	2	14.81	0	0.00	14.56	2	5,226	0.04%
2022/04/26	20	14.73	0	0.00	14.67	20	5,135	0.39%
2022/04/25	0	0.00	3	14.65	14.61	-3	5,106	-0.06%
2022/04/22	3	15.22	0	0.00	15.36	3	5,047	0.06%
2022/04/12	0	0.00	1	16.02	16.43	-1	5,080	-0.02%
2022/03/25	0	0.00	2	16.56	16.57	-2	4,700	-0.04%
2022/03/23	3	17.79	0	0.00	17.69	3	4,648	0.06%
2022/03/21	0	0.00	3	16.36	16.10	-3	4,485	-0.07%
2022/03/18	1	16.00	0	0.00	16.05	1	4,390	0.02%
2022/03/17	1	16.08	24	16.04	16.23	-23	4,309	-0.53%
2022/03/16	7	13.12	2	12.88	13.64	5	3,826	0.13%
2022/03/15	1	13.30	0	0.00	13.14	1	3,522	0.03%
2022/03/14	1	14.50	0	0.00	14.57	1	3,179	0.03%
2022/03/11	11	15.29	0	0.00	15.09	11	3,044	0.36%
2022/03/09	5	15.61	0	0.00	15.19	5	2,881	0.17%
2022/03/07	3	16.87	0	0.00	16.70	3	2,711	0.11%
2022/03/04	2	17.60	0	0.00	17.62	2	2,693	0.07%
2022/03/03	5	18.54	0	0.00	18.56	5	2,667	0.19%
2022/03/02	1	18.65	0	0.00	18.73	1	2,675	0.04%
2022/03/01	3	19.02	0	0.00	18.99	3	2,644	0.11%
2022/02/25	2	19.28	0	0.00	19.21	2	2,602	0.08%
2022/02/24	1	19.85	0	0.00	19.49	1	2,560	0.04%
2022/02/22	9	20.60	0	0.00	20.26	9	2,537	0.35%
2022/01/18	0	0.00	4	21.62	21.37	-4	2,399	-0.17%
2022/01/07	0	0.00	24	19.93	20.18	-24	2,212	-1.08%
2022/01/06	15	19.16	0	0.00	19.28	15	2,159	0.69%
2022/01/05	7	19.70	0	0.00	19.58	7	2,117	0.33%
2022/01/04	5	19.94	3	20.05	20.08	2	2,124	0.09%
2022/01/03	0	0.00	9	20.40	19.98	-9	2,133	-0.42%
2021/12/30	1	19.60	3	19.90	19.71	-2	2,120	-0.09%
2021/12/29	9	19.78	0	0.00	19.67	9	2,109	0.43%
2021/12/28	10	19.94	6	20.00	19.99	4	2,100	0.19%
2021/12/20	1	19.60	0	0.00	19.42	1	2,043	0.05%
2021/12/14	1	20.70	0	0.00	20.79	1	1,921	0.05%
2021/11/30	0	0.00	5	20.55	20.31	-5	1,743	-0.29%
2021/11/22	0	0.00	5	23.13	22.94	-5	1,609	-0.31%
2021/11/19	10	22.88	0	0.00	22.90	10	1,601	0.62%
2021/10/13	0	0.00	1	23.00	23.23	-1	1,630	-0.06%
2021/10/12	0	0.00	4	22.89	23.21	-4	1,635	-0.24%
2021/10/08	0	0.00	60	22.91	22.51	-60	1,615	-3.72%
2021/10/05	5	20.90	0	0.00	21.53	5	1,594	0.31%
2021/10/04	6	21.41	0	0.00	21.50	6	1,602	0.37%
2021/09/27	14	21.69	0	0.00	21.78	14	1,592	0.88%
2021/09/23	5	22.02	0	0.00	21.91	5	1,568	0.32%
2021/09/22	10	21.85	0	0.00	21.82	10	1,561	0.64%
2021/09/16	10	22.60	0	0.00	22.51	10	1,535	0.65%
2021/09/14	10	24.49	0	0.00	24.48	10	1,491	0.67%
2021/09/07	0	0.00	10	25.54	25.52	-10	1,506	-0.66%
2021/09/02	10	25.00	0	0.00	24.85	10	1,503	0.67%
2021/09/01	5	24.60	0	0.00	24.75	5	1,498	0.33%
2021/08/05	0	0.00	10	25.47	25.51	-10	1,486	-0.67%
2021/08/04	0	0.00	15	25.75	25.76	-15	1,494	-1.00%
2021/07/30	20	24.35	0	0.00	24.20	20	1,470	1.36%
2021/07/29	5	25.10	0	0.00	25.39	5	1,446	0.35%
2021/06/10	0	0.00	2	30.70	30.53	-2	1,207	-0.17%
2021/06/04	1	30.40	0	0.00	30.73	1	1,241	0.08%
2021/05/25	1	30.42	0	0.00	30.42	1	1,296	0.08%
2021/01/29	0	0.00	1	30.16	29.65	-1	1,092	-0.09%
2021/01/28	0	0.00	2	30.54	30.60	-2	1,076	-0.19%
2021/01/22	0	0.00	2	32.95	32.28	-2	1,002	-0.20%
2021/01/19	2	32.08	0	0.00	32.71	2	918	0.22%
2021/01/18	3	30.55	0	0.00	30.55	3	890	0.34%
2020/11/24	0	0.00	10	26.15	26.28	-10	1,166	-0.86%
2020/11/16	10	26.10	0	0.00	25.84	10	1,212	0.82%
2020/05/27	0	0.00	1	20.35	19.96	-1	609	-0.16%
2020/05/25	1	19.21	0	0.00	19.18	1	560	0.18%
2020/04/30	2	22.82	2	22.90	22.92	0	539	0.00%
2020/04/22	0	0.00	1	20.50	20.97	-1	597	-0.17%
2020/04/17	0	0.00	2	22.22	22.45	-2	622	-0.32%
2020/04/09	1	21.80	0	0.00	21.63	1	670	0.15%
2019/11/01	0	0.00	1	28.60	28.74	-1	759	-0.13%
2019/10/30	0	0.00	1	28.10	28.02	-1	752	-0.13%
2019/06/20	0	0.00	2	31.46	31.85	-2	153	-1.30%
2019/06/14	0	0.00	1	29.35	29.18	-1	141	-0.71%
2019/06/13	1	29.05	0	0.00	28.88	1	139	0.72%
2018/08/10	0	0.00	1	32.45	32.10	-1	206	-0.49%
2018/08/09	1	32.90	0	0.00	32.90	1	204	0.49%
2018/02/01	0	0.00	2	42.59	42.10	-2	283	-0.71%
2018/01/30	2	42.21	0	0.00	41.80	2	287	0.70%
2018/01/16	2	39.60	0	0.00	39.84	2	345	0.58%
2018/01/10	2	37.86	0	0.00	38.09	2	372	0.54%
2018/01/05	2	37.47	0	0.00	37.21	2	393	0.51%
2018/01/03	0	0.00	2	37.11	36.86	-2	415	-0.48%