復華香港正2 (00650L)-元大-福營券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
10.67
漲跌
▲0.22
漲幅
+2.11%
成交量
33,232張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	10.85	0	0.00	10.67	4	30,444	0.01%
2024/05/02	1.5	10.40	0	0.00	10.45	1.5	30,623	0.00%
2024/04/30	2	10.03	0	0.00	9.93	2	30,371	0.01%
2024/04/29	0.5	10.21	0	0.00	10.05	0.5	30,596	0.00%
2024/04/26	8	9.50	0	0.00	9.89	8	30,110	0.03%
2024/04/25	90	9.35	12	9.29	9.40	78	29,901	0.26%
2024/04/24	20	9.20	10	9.21	9.26	10	29,582	0.03%
2024/04/23	20	8.88	60	8.85	8.91	-40	29,703	-0.13%
2024/04/22	45	8.59	0	0.00	8.62	45	29,870	0.15%
2024/04/19	3	8.43	140	8.19	8.26	-137	29,611	-0.46%	大賣/鉅額交易
2024/04/18	80	8.54	10	8.50	8.50	70	29,378	0.24%
2024/04/17	5	8.30	60	8.36	8.29	-55	29,353	-0.19%
2024/04/16	10	8.41	95	8.39	8.43	-85	29,005	-0.29%
2024/04/15	140	8.64	0	0.00	8.70	140	28,468	0.49%	大買/鉅額交易
2024/04/12	45	9.01	0	0.00	8.93	45	28,224	0.16%
2024/04/11	139	9.01	0	0.00	9.19	139	27,857	0.50%	大買/鉅額交易
2024/04/09	0	0.00	23	8.99	8.95	-23	27,074	-0.08%
2024/04/03	12	8.90	0	0.00	8.90	12	26,725	0.04%
2024/04/02	60	9.07	10	9.11	9.02	50	27,035	0.18%
2024/04/01	33	8.78	0	0.00	8.90	33	26,623	0.12%
2024/03/29	11	8.69	10	8.70	8.69	1	26,470	0.00%
2024/03/28	10	8.47	38	8.72	8.77	-28	26,467	-0.11%
2024/03/27	15	8.59	12	8.62	8.53	3	26,474	0.01%
2024/03/26	7	8.58	10	8.61	8.62	-3	26,651	-0.01%
2024/03/25	0	0.00	10	8.65	8.61	-10	26,409	-0.04%
2024/03/22	51	8.63	3	8.51	8.53	48	26,421	0.18%
2024/03/21	55	8.87	23	8.95	8.97	32	25,777	0.12%
2024/03/20	16	8.62	0	0.00	8.66	16	25,593	0.06%
2024/03/18	5	8.77	0	0.00	8.84	5	24,943	0.02%
2024/03/15	61	8.79	0	0.00	8.68	61	24,745	0.25%
2024/03/13	4	9.18	0	0.00	9.25	4	24,065	0.02%
2024/03/11	0	0.00	10	8.54	8.63	-10	23,691	-0.04%
2024/03/08	0	0.00	33	8.41	8.50	-33	23,804	-0.14%
2024/03/07	10	8.42	3	8.55	8.41	7	23,731	0.03%
2024/03/06	0	0.00	22	8.55	8.49	-22	23,601	-0.09%
2024/03/05	25	8.32	0	0.00	8.22	25	23,163	0.11%
2024/03/01	10	8.47	10	8.55	8.59	0	22,700	0.00%
2024/02/27	10	8.54	10	8.65	8.72	0	22,077	0.00%
2024/02/26	10	8.75	0	0.00	8.73	10	21,820	0.05%
2024/02/23	0	0.00	5	8.81	8.80	-5	21,534	-0.02%
2024/02/22	5	8.55	0	0.00	8.74	5	21,229	0.02%
2024/02/21	20	8.55	15	8.57	8.77	5	20,945	0.02%
2024/02/20	5	8.18	0	0.00	8.16	5	20,332	0.02%
2024/02/19	10	8.22	0	0.00	8.22	10	20,223	0.05%
2024/02/16	0	0.00	40	8.26	8.45	-40	20,090	-0.20%
2024/02/05	1	7.43	0	0.00	7.76	1	19,583	0.01%
2024/02/02	0	0.00	20	7.98	7.73	-20	19,312	-0.10%
2024/02/01	7	7.80	0	0.00	7.80	7	18,833	0.04%
2024/01/31	17	7.77	0	0.00	7.62	17	18,476	0.09%
2024/01/30	18	7.97	0	0.00	7.86	18	18,216	0.10%
2024/01/29	5	8.20	0	0.00	8.20	5	18,090	0.03%
2024/01/26	37	8.21	14	8.28	8.26	23	18,021	0.13%
2024/01/25	9	8.26	87	8.16	8.37	-78	17,973	-0.43%
2024/01/24	0.2	7.83	10	7.86	7.65	-9.8	17,399	-0.06%
2024/01/23	0	0.00	39	7.51	7.58	-39	17,229	-0.23%
2024/01/22	30.2	7.28	0	0.00	7.16	30.2	16,689	0.18%
2024/01/19	13	7.67	38	7.66	7.55	-25	16,243	-0.15%
2024/01/18	49	7.57	25	7.45	7.53	24	16,073	0.15%
2024/01/17	14.3	7.81	24	7.75	7.57	-9.8	15,917	-0.06%
2024/01/16	1	8.28	0	0.00	8.12	1	15,332	0.01%
2024/01/15	5	8.35	0	0.00	8.47	5	14,802	0.03%
2024/01/12	5	8.45	0	0.00	8.53	5	14,620	0.03%
2024/01/11	0	0.00	0.7	8.36	8.68	-0.7	14,426	0.00%
2024/01/09	0	0.00	0.1	8.54	8.49	-0.1	14,023	0.00%
2024/01/08	10	8.46	0	0.00	8.41	10	13,941	0.07%
2024/01/04	10.2	8.80	0	0.00	8.79	10.2	13,710	0.07%
2024/01/03	21	8.90	0	0.00	8.90	21	13,650	0.15%
2024/01/02	15.2	9.15	0	0.00	9.11	15.2	13,630	0.11%
2023/12/27	15	8.93	15	8.87	8.98	0	12,894	0.00%
2023/12/26	3	8.88	0	0.00	8.88	3	12,770	0.02%
2023/12/25	3	8.88	12	8.85	8.88	-9	12,920	-0.07%
2023/12/22	29	8.83	16	8.99	8.81	13	12,954	0.10%
2023/12/21	4	8.83	10	8.82	9.06	-6	12,517	-0.05%
2023/12/20	17	9.12	0	0.00	9.13	17	11,993	0.14%
2023/12/19	5	8.88	9	8.92	8.98	-4	12,047	-0.03%
2023/12/18	24	9.09	15	9.04	9.05	9	11,751	0.08%
2023/12/15	0	0.00	100	9.23	9.19	-100	11,653	-0.86%
2023/12/13	10	8.65	0	0.00	8.60	10	11,351	0.09%
2023/12/11	2	8.40	0	0.00	8.46	2	11,359	0.02%
2023/12/08	14	8.83	0	0.00	8.82	14	11,142	0.13%
2023/12/07	1	8.60	1	8.64	8.69	0	11,061	0.00%
2023/12/06	13	8.83	14	8.83	9.01	-1	10,925	-0.01%
2023/12/05	1	8.83	0	0.00	8.82	1	10,643	0.01%
2023/12/04	11	9.43	12	9.26	9.25	-1	10,268	-0.01%
2023/12/01	20	9.43	11	9.47	9.45	9	10,125	0.09%
2023/11/30	21	9.56	0	0.00	9.53	21	10,094	0.21%
2023/11/29	69	9.71	1	9.69	9.57	68	10,081	0.67%
2023/11/27	1	10.08	0	0.00	10.08	1	9,760	0.01%
2023/11/24	0	0.00	9	10.32	10.34	-9	9,696	-0.09%
2023/11/23	4	10.35	0	0.00	10.34	4	9,758	0.04%
2023/11/22	6	10.43	0	0.00	10.42	6	9,863	0.06%
2023/11/21	0	0.00	7	10.74	10.69	-7	9,843	-0.07%
2023/11/20	0	0.00	11	10.36	10.49	-11	9,847	-0.11%
2023/11/17	20	10.25	0	0.00	10.14	20	9,752	0.21%
2023/11/16	1	10.60	1	11.05	10.60	0	9,714	0.00%
2023/11/15	0	0.00	31	10.62	10.70	-31	9,689	-0.32%
2023/11/14	0	0.00	10	10.24	10.12	-10	9,585	-0.10%
2023/11/10	31	9.95	0	0.00	9.91	31	9,860	0.31%
2023/11/09	11	10.23	0	0.00	10.27	11	9,839	0.11%
2023/11/03	0	0.00	2	10.24	10.36	-2	9,873	-0.02%
2023/11/02	0	0.00	16	10.05	9.96	-16	9,876	-0.16%
2023/11/01	5	9.68	0	0.00	9.78	5	9,820	0.05%
2023/10/31	11	9.76	0	0.00	9.76	11	9,885	0.11%
2023/10/27	0	0.00	12	9.95	10.02	-12	10,034	-0.12%
2023/10/26	12	9.65	0	0.00	9.61	12	10,146	0.12%
2023/10/25	1	9.91	6	10.25	9.91	-5	10,199	-0.05%
2023/10/24	0	0.00	10	9.74	9.73	-10	10,136	-0.10%
2023/10/23	5	9.80	0	0.00	9.75	5	10,064	0.05%
2023/10/20	7	9.82	30	9.96	9.96	-23	10,206	-0.23%
2023/10/19	35	10.21	0	0.00	10.12	35	10,128	0.35%
2023/10/13	1	10.84	0	0.00	10.70	1	10,213	0.01%
2023/10/12	0	0.00	1	11.20	11.21	-1	10,183	-0.01%
2023/10/11	0	0.00	1	10.85	10.86	-1	10,080	-0.01%
2023/10/06	1	10.33	3	10.33	10.33	-2	9,961	-0.02%
2023/10/04	1	9.98	0	0.00	9.93	1	9,894	0.01%
2023/10/03	6	10.10	0	0.00	10.05	6	9,856	0.06%
2023/10/02	0	0.00	5	10.62	10.63	-5	9,688	-0.05%
2023/09/28	6	10.44	6	10.33	10.29	0	9,907	0.00%
2023/09/27	6	10.42	12	10.41	10.44	-6	9,802	-0.06%
2023/09/26	10	10.50	0	0.00	10.43	10	9,818	0.10%
2023/09/25	0	0.00	5	10.72	10.75	-5	9,726	-0.05%
2023/09/21	1	10.52	0	0.00	10.52	1	9,722	0.01%
2023/09/20	1	10.88	0	0.00	10.81	1	9,667	0.01%
2023/09/19	1	10.85	0	0.00	10.84	1	9,667	0.01%
2023/09/15	3	11.20	0	0.00	11.31	3	9,646	0.03%
2023/09/14	3	11.04	3	10.91	11.05	0	9,581	0.00%
2023/09/07	0	0.00	6	11.26	11.21	-6	9,819	-0.06%
2023/09/06	1	11.28	0	0.00	11.37	1	9,852	0.01%
2023/09/05	0.1	11.60	0	0.00	11.64	0.1	9,819	0.00%
2023/08/31	1	11.56	0	0.00	11.35	1	9,874	0.01%
2023/08/30	0	0.00	1	11.71	11.57	-1	9,907	-0.01%
2023/08/29	0	0.00	10	11.38	11.52	-10	10,007	-0.10%
2023/08/23	0.1	10.75	0	0.00	10.75	0.1	10,076	0.00%
2023/08/22	1	10.48	0	0.00	10.46	1	10,040	0.01%
2023/08/21	1.1	10.67	0	0.00	10.52	1.1	10,330	0.01%
2023/08/18	2	10.93	0	0.00	10.92	2	10,311	0.02%
2023/08/17	12	11.18	5	11.09	11.14	7	10,265	0.07%
2023/08/16	0	0.00	15	11.39	11.31	-15	10,016	-0.15%
2023/08/15	1	11.78	9	11.77	11.63	-8	10,110	-0.08%
2023/08/14	2	11.66	0	0.00	11.71	2	10,195	0.02%
2023/08/10	1	12.28	0.2	12.29	12.27	0.8	10,118	0.01%
2023/08/09	5	12.35	0	0.00	12.35	5	10,137	0.05%
2023/08/08	5	12.47	0	0.00	12.49	5	10,139	0.05%
2023/08/07	10	12.81	0	0.00	12.85	10	10,002	0.10%
2023/08/04	5	13.09	5	13.30	13.04	0	10,104	0.00%
2023/08/02	5	12.96	0	0.00	12.95	5	9,942	0.05%
2023/08/01	0.5	13.92	0	0.00	13.53	0.5	9,865	0.01%
2023/07/31	0.5	13.86	0	0.00	13.70	0.5	9,824	0.01%
2023/07/25	0	0.00	61	12.44	12.54	-61	9,705	-0.63%
2023/07/24	6	11.91	0	0.00	11.90	6	9,532	0.06%
2023/07/21	31	12.09	1	12.20	12.19	30	9,485	0.32%
2023/07/20	0	0.00	11	12.30	12.23	-11	9,521	-0.12%
2023/07/19	16	11.91	0	0.00	11.93	16	9,517	0.17%
2023/07/18	18	12.28	2	12.45	12.20	16	9,472	0.17%
2023/07/17	5	12.35	0	0.00	12.32	5	9,462	0.05%
2023/07/11	0	0.00	20	11.94	11.91	-20	9,476	-0.21%
2023/07/10	10	11.64	35	11.96	11.58	-25	9,535	-0.26%
2023/07/07	20	11.50	0	0.00	11.61	20	9,494	0.21%
2023/07/06	27	11.96	0	0.00	11.69	27	9,524	0.28%
2023/06/29	0.1	11.97	0	0.00	11.97	0.1	9,477	0.00%
2023/06/21	0.4	12.40	0	0.00	12.37	0.4	9,870	0.00%
2023/06/16	0	0.00	31	13.33	13.45	-31	9,950	-0.31%
2023/06/12	0	0.00	5	12.58	12.57	-5	10,181	-0.05%
2023/05/29	0	0.00	3	11.72	11.60	-3	10,673	-0.03%
2023/05/26	4	11.57	2	11.54	11.58	2	10,774	0.02%
2023/05/25	3.1	11.82	3	11.82	11.62	0.1	10,868	0.00%
2023/05/24	1	12.48	0	0.00	12.36	1	10,524	0.01%
2023/05/23	1	12.88	0	0.00	12.80	1	10,395	0.01%
2023/05/22	1	12.62	0	0.00	12.97	1	10,368	0.01%
2023/05/19	2.1	12.60	0	0.00	12.63	2.1	10,328	0.02%
2023/05/18	2	12.96	0	0.00	12.95	2	10,151	0.02%
2023/05/17	30	13.26	0	0.00	13.04	30	10,089	0.30%
2023/05/12	0	0.00	2	12.84	12.93	-2	9,997	-0.02%
2023/05/11	1	12.98	0	0.00	12.89	1	9,957	0.01%
2023/05/10	1	13.18	0	0.00	12.98	1	9,963	0.01%
2023/05/05	0	0.00	2	13.55	13.42	-2	9,947	-0.02%
2023/05/04	0	0.00	30	12.96	13.20	-30	9,898	-0.30%
2023/05/03	30	12.82	0	0.00	12.79	30	9,852	0.30%
2023/04/25	5	13.15	3	13.01	12.76	2	9,871	0.02%
2023/04/24	3	13.45	3	13.30	13.15	0	9,979	0.00%
2023/04/21	0	0.00	1	13.67	13.55	-1	10,017	-0.01%
2023/04/20	1	13.81	3	13.88	13.81	-2	9,942	-0.02%
2023/04/17	0	0.00	2	14.09	14.16	-2	10,245	-0.02%
2023/04/14	0	0.00	4	13.88	13.84	-4	10,418	-0.04%
2023/04/13	3	13.44	0	0.00	13.62	3	10,621	0.03%
2023/04/12	3	13.85	0	0.00	13.79	3	10,511	0.03%
2023/04/11	0	0.00	4	14.06	13.83	-4	10,536	-0.04%
2023/04/07	5	13.94	0	0.00	13.94	5	10,587	0.05%
2023/03/31	10	14.05	10	14.20	13.97	0	10,478	0.00%
2023/03/29	10	13.69	10	14.02	13.63	0	10,433	0.00%
2023/03/10	0.2	12.87	0	0.00	12.80	0.2	10,220	0.00%
2023/03/08	0.1	13.60	0	0.00	13.62	0.1	10,235	0.00%
2023/02/21	2	14.46	0	0.00	14.41	2	10,378	0.02%
2023/01/04	0	0.00	1	14.34	14.66	-1	13,180	-0.01%
2023/01/03	1	13.55	0	0.00	14.06	1	13,068	0.01%
2022/12/30	0	0.00	1	14.05	13.81	-1	12,801	-0.01%
2022/12/29	1	13.63	0	0.00	13.62	1	12,739	0.01%
2022/12/28	0	0.00	1	14.03	13.99	-1	12,766	-0.01%
2022/12/26	1	13.45	0	0.00	13.46	1	12,587	0.01%
2022/12/21	0	0.00	3	13.06	12.87	-3	12,576	-0.02%
2022/12/20	3.3	12.81	0	0.00	12.66	3.3	12,600	0.03%
2022/12/05	0	0.00	3	13.10	13.22	-3	11,351	-0.03%
2022/11/29	0	0.00	3	10.86	11.62	-3	10,746	-0.03%
2022/11/21	3	11.52	0	0.00	11.22	3	10,221	0.03%
2022/11/18	2	11.80	2	12.10	11.83	0	10,053	0.00%
2022/11/10	0	0.00	5	9.46	9.41	-5	8,905	-0.06%
2022/11/09	5	10.03	0	0.00	9.76	5	8,773	0.06%
2022/11/07	0	0.00	5	10.07	10.24	-5	8,471	-0.06%
2022/11/02	1	8.67	0	0.00	9.25	1	7,381	0.01%
2022/10/28	0	0.00	1	8.47	8.35	-1	6,787	-0.01%
2022/10/26	120	8.73	0	0.00	8.85	120	6,663	1.80%	大買/鉅額交易
2022/10/20	5	9.67	120	9.72	10.02	-115	5,457	-2.11%	大賣/鉅額交易
2022/10/12	0	0.00	1	10.31	10.25	-1	4,929	-0.02%
2022/10/11	1	10.95	0	0.00	10.69	1	4,810	0.02%
2022/09/22	3	12.39	0	0.00	12.39	3	4,312	0.07%
2022/08/24	3	14.10	0	0.00	13.79	3	3,941	0.08%
2022/08/15	0	0.00	5	15.00	15.07	-5	3,868	-0.13%
2022/08/11	0	0.00	5	14.59	14.73	-5	3,868	-0.13%
2022/07/15	0	0.00	5	15.76	15.51	-5	4,687	-0.11%
2022/07/13	0.1	16.21	0	0.00	16.23	0.1	4,707	0.00%
2022/07/12	0	0.00	1	16.18	16.29	-1	4,694	-0.02%
2022/07/01	1	17.84	0	0.00	17.29	1	4,650	0.02%
2022/06/28	15	17.73	0	0.00	17.84	15	4,658	0.32%
2022/06/14	0	0.00	1	15.77	16.12	-1	5,356	-0.02%
2022/06/13	0.1	16.34	1	16.35	16.38	-0.9	5,612	-0.02%
2022/06/10	1	17.44	0	0.00	17.41	1	5,917	0.02%
2022/06/08	1	17.45	0	0.00	17.37	1	6,156	0.02%
2022/06/02	0.1	15.81	0	0.00	15.81	0.1	6,256	0.00%
2022/05/30	0	0.00	2	16.07	16.01	-2	6,293	-0.03%
2022/05/12	1	13.85	0	0.00	13.74	1	6,016	0.02%
2022/05/11	0	0.00	10	14.36	14.59	-10	5,946	-0.17%
2022/05/10	10	13.83	0	0.00	14.01	10	5,877	0.17%
2022/05/09	3	14.01	0	0.00	13.95	3	5,769	0.05%
2022/04/25	0	0.00	5	14.66	14.61	-5	5,106	-0.10%
2022/04/11	4	16.39	0	0.00	16.27	4	5,038	0.08%
2022/03/22	1	16.46	0	0.00	16.64	1	4,534	0.02%
2022/03/17	0	0.00	5	16.00	16.23	-5	4,309	-0.12%
2022/03/14	5	14.50	0	0.00	14.57	5	3,179	0.16%
2022/03/10	0	0.00	5	16.25	15.89	-5	2,922	-0.17%
2022/03/09	5	15.47	0	0.00	15.19	5	2,881	0.17%
2022/03/07	0	0.00	9	16.38	16.70	-9	2,711	-0.33%
2022/03/04	2	17.60	0	0.00	17.62	2	2,693	0.07%
2022/03/03	8	18.73	0	0.00	18.56	8	2,667	0.30%
2022/01/14	0	0.00	5	21.54	21.53	-5	2,374	-0.21%
2022/01/12	0	0.00	1	21.11	21.61	-1	2,302	-0.04%
2022/01/11	5	20.95	0	0.00	20.78	5	2,259	0.22%
2022/01/10	0	0.00	9	20.63	20.69	-9	2,236	-0.40%
2022/01/07	0	0.00	10	19.95	20.18	-10	2,212	-0.45%
2022/01/06	2	19.34	0	0.00	19.28	2	2,159	0.09%
2022/01/03	4	19.99	4	20.39	19.98	0	2,133	0.00%
2021/12/23	2	19.69	0	0.00	19.85	2	2,079	0.10%
2021/12/22	2	19.56	4	19.73	19.57	-2	2,074	-0.10%
2021/12/21	4	19.39	0	0.00	19.41	4	2,053	0.19%
2021/12/20	5	19.62	4	19.53	19.42	1	2,043	0.05%
2021/12/17	2	20.19	0	0.00	19.92	2	1,988	0.10%
2021/12/16	2	20.12	0	0.00	20.13	2	1,967	0.10%
2021/12/14	3	20.71	0	0.00	20.79	3	1,921	0.16%
2021/12/09	0	0.00	2	21.49	21.72	-2	1,901	-0.11%
2021/12/08	0	0.00	4	21.51	21.28	-4	1,884	-0.21%
2021/12/06	1	20.39	0	0.00	20.46	1	1,824	0.05%
2021/12/02	1	20.49	0	0.00	20.79	1	1,778	0.06%
2021/12/01	0	0.00	1	20.96	20.92	-1	1,761	-0.06%
2021/11/30	1	20.54	0	0.00	20.31	1	1,743	0.06%
2021/11/29	1	21.34	0	0.00	21.06	1	1,694	0.06%
2021/11/26	6	21.83	0	0.00	21.62	6	1,674	0.36%
2021/11/25	1	22.39	0	0.00	22.61	1	1,636	0.06%
2021/11/22	0	0.00	5	23.20	22.94	-5	1,609	-0.31%
2021/11/19	7	22.80	0	0.00	22.90	7	1,601	0.44%
2021/11/16	0	0.00	2	24.26	24.24	-2	1,583	-0.13%
2021/11/12	2	23.56	0	0.00	23.56	2	1,575	0.13%
2021/10/12	0	0.00	1	23.00	23.21	-1	1,635	-0.06%
2021/10/07	0	0.00	1	22.22	22.29	-1	1,592	-0.06%
2021/09/29	2	21.93	0	0.00	22.14	2	1,601	0.12%
2021/08/02	0	0.00	1	24.42	25.33	-1	1,482	-0.07%
2021/07/30	1	24.20	0	0.00	24.20	1	1,470	0.07%
2021/07/29	0	0.00	1	25.01	25.39	-1	1,446	-0.07%
2021/07/28	1	23.68	0	0.00	23.00	1	1,412	0.07%
2021/01/20	4	32.87	0	0.00	32.81	4	952	0.42%
2021/01/19	1	31.94	0	0.00	32.71	1	918	0.11%
2020/12/07	0	0.00	5	26.80	26.08	-5	1,071	-0.47%
2020/11/30	3	26.58	0	0.00	26.50	3	1,111	0.27%
2020/11/26	2	26.55	0	0.00	26.70	2	1,152	0.17%
2020/02/20	0	0.00	1	28.79	28.72	-1	741	-0.13%
2020/02/18	1	29.57	0	0.00	28.91	1	745	0.13%
2020/02/17	0	0.00	1	29.68	29.82	-1	749	-0.13%
2020/02/14	1	29.67	0	0.00	29.52	1	764	0.13%
2020/02/12	0	0.00	1	29.10	29.49	-1	768	-0.13%
2020/02/11	1	28.27	0	0.00	29.07	1	766	0.13%
2020/02/06	0	0.00	1	28.23	28.88	-1	757	-0.13%
2020/02/05	1	27.34	0	0.00	27.34	1	759	0.13%
2020/01/30	0	0.00	1	27.60	27.50	-1	676	-0.15%
2020/01/17	1	32.10	0	0.00	32.06	1	662	0.15%
2020/01/16	0	0.00	1	32.07	31.90	-1	649	-0.15%
2020/01/15	1	31.93	0	0.00	31.66	1	649	0.15%
2020/01/13	0	0.00	1	31.92	32.25	-1	634	-0.16%
2020/01/10	1	31.49	0	0.00	31.54	1	621	0.16%
2020/01/09	0	0.00	1	31.19	31.29	-1	627	-0.16%
2020/01/07	1	31.16	0	0.00	31.09	1	613	0.16%
2020/01/06	0	0.00	1	30.96	30.99	-1	619	-0.16%
2020/01/03	1	31.65	0	0.00	31.25	1	616	0.16%
2020/01/02	0	0.00	1	31.29	31.30	-1	601	-0.17%
2019/12/31	1	30.85	0	0.00	30.85	1	593	0.17%
2019/12/30	0	0.00	1	30.90	31.24	-1	593	-0.17%
2019/12/27	1	30.68	0	0.00	30.89	1	586	0.17%
2019/11/28	0	0.00	10	28.33	28.37	-10	641	-1.56%
2019/11/26	0	0.00	10	28.95	28.75	-10	655	-1.53%
2019/11/15	20	27.50	0	0.00	27.56	20	671	2.98%
2019/11/08	0	0.00	23	30.16	29.89	-23	751	-3.06%
2019/10/01	23	27.02	0	0.00	27.16	23	632	3.64%
2019/09/06	0	0.00	30	28.24	28.03	-30	532	-5.64%
2019/08/30	30	26.55	0	0.00	26.38	30	426	7.03%