復華香港正2 (00650L)-元大-前金券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
10.67
漲跌
▲0.22
漲幅
+2.11%
成交量
33,232張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	10.77	7	10.68	10.67	-7	30,444	-0.02%
2024/05/02	5	10.18	28	10.25	10.45	-23	30,623	-0.07%
2024/04/30	5	9.97	0	0.00	9.93	5	30,371	0.02%
2024/04/29	36.1	10.12	0	0.00	10.05	36.1	30,596	0.12%
2024/04/26	1,049	9.79	0	0.00	9.89	1,049	30,110	3.48%	大買/鉅額交易
2024/04/25	0.1	9.33	0	0.00	9.40	0.1	29,901	0.00%
2024/04/24	0.1	9.00	0	0.00	9.26	0.1	29,582	0.00%
2024/04/23	0	0.00	5	8.87	8.91	-5	29,703	-0.02%
2024/04/19	1	8.26	0	0.00	8.26	1	29,611	0.00%
2024/04/17	1	8.35	0	0.00	8.29	1	29,353	0.00%
2024/04/12	1	8.93	8	8.92	8.93	-7	28,224	-0.02%
2024/04/10	1	9.01	5	9.25	9.26	-4	27,597	-0.01%
2024/04/03	10	8.87	0	0.00	8.90	10	26,725	0.04%
2024/04/01	0	0.00	1	8.86	8.90	-1	26,623	0.00%
2024/03/29	4	8.70	0	0.00	8.69	4	26,470	0.02%
2024/03/26	0	0.00	3	8.57	8.62	-3	26,651	-0.01%
2024/03/22	4	8.48	0	0.00	8.53	4	26,421	0.02%
2024/03/21	21	8.94	1	8.97	8.97	20	25,777	0.08%
2024/03/20	0	0.00	9	8.66	8.66	-9	25,593	-0.04%
2024/03/19	0	8.70	0	0.00	8.66	0	25,395	0.00%
2024/03/18	2	8.81	0	0.00	8.84	2	24,943	0.01%
2024/03/15	8	8.73	129	8.88	8.68	-121	24,745	-0.49%	大賣/鉅額交易
2024/03/14	35	9.21	0	0.00	9.03	35	24,387	0.14%
2024/03/13	10	9.15	0	0.00	9.25	10	24,065	0.04%
2024/03/12	3	8.75	1	8.93	9.02	2	23,824	0.01%
2024/03/11	96	8.59	1	8.50	8.63	95	23,691	0.40%
2024/03/06	5	8.40	0	0.00	8.49	5	23,601	0.02%
2024/03/04	1	8.59	0	0.00	8.57	1	22,907	0.00%
2024/02/26	2	8.75	0	0.00	8.73	2	21,820	0.01%
2024/02/23	0	0.00	4	8.72	8.80	-4	21,534	-0.02%
2024/02/22	5	8.70	0	0.00	8.74	5	21,229	0.02%
2024/02/21	4	8.55	0	0.00	8.77	4	20,945	0.02%
2024/02/20	2	8.15	0	0.00	8.16	2	20,332	0.01%
2024/02/19	2	8.40	300	8.23	8.22	-298	20,223	-1.47%	大賣/鉅額交易
2024/02/16	0	0.00	3	8.11	8.45	-3	20,090	-0.01%
2024/02/15	1	8.01	4	8.01	8.01	-3	19,793	-0.02%
2024/02/05	103	7.65	0	0.00	7.76	103	19,583	0.53%	大買/鉅額交易
2024/01/31	1	7.62	0	0.00	7.62	1	18,476	0.01%
2024/01/30	1	7.86	1	7.86	7.86	0	18,216	0.00%
2024/01/26	3	8.29	0	0.00	8.26	3	18,021	0.02%
2024/01/25	1	8.17	0	0.00	8.37	1	17,973	0.01%
2024/01/24	0	0.00	15	7.84	7.65	-15	17,399	-0.09%
2024/01/23	3	7.45	30	7.33	7.58	-27	17,229	-0.16%
2024/01/22	44	7.21	10	7.16	7.16	34	16,689	0.20%
2024/01/19	23	7.59	0	0.00	7.55	23	16,243	0.14%
2024/01/17	3	7.70	0	0.00	7.57	3	15,917	0.02%
2024/01/16	61	8.15	0	0.00	8.12	61	15,332	0.40%
2024/01/15	1	8.46	0	0.00	8.47	1	14,802	0.01%
2024/01/12	120	8.52	0	0.00	8.53	120	14,620	0.82%	大買/鉅額交易
2024/01/11	0	0.00	2	8.68	8.68	-2	14,426	-0.01%
2024/01/08	1	8.41	30	8.61	8.41	-29	13,941	-0.21%
2024/01/04	1	8.79	3	8.83	8.79	-2	13,710	-0.01%
2024/01/03	0	0.00	7	8.89	8.90	-7	13,650	-0.05%
2024/01/02	2	9.45	0	0.00	9.11	2	13,630	0.01%
2023/12/29	10	9.34	0	0.00	9.32	10	13,416	0.07%
2023/12/28	28	9.25	2	9.25	9.41	26	13,177	0.20%
2023/12/26	2	8.88	0	0.00	8.88	2	12,770	0.02%
2023/12/20	0	0.00	2	9.13	9.13	-2	11,993	-0.02%
2023/12/19	2	8.98	0	0.00	8.98	2	12,047	0.02%
2023/12/18	0	9.05	0	0.00	9.05	0	11,751	0.00%
2023/12/15	0	0.00	1	9.32	9.19	-1	11,653	-0.01%
2023/12/08	1	8.69	0	0.00	8.82	1	11,142	0.01%
2023/12/07	1	8.62	1	8.65	8.69	0	11,061	0.00%
2023/12/06	1	8.80	1	8.91	9.01	0	10,925	0.00%
2023/12/05	0.1	8.95	0	0.00	8.82	0.1	10,643	0.00%
2023/12/04	0.1	9.32	0	0.00	9.25	0.1	10,268	0.00%
2023/11/30	0	9.59	0	0.00	9.53	0	10,094	0.00%
2023/11/29	0	9.95	0	0.00	9.57	0	10,081	0.00%
2023/11/28	0	10.06	0	0.00	10.02	0	9,723	0.00%
2023/11/27	0	10.14	0	0.00	10.08	0	9,760	0.00%
2023/11/21	0.1	10.78	0	0.00	10.69	0.1	9,843	0.00%
2023/11/17	0	10.30	0	0.00	10.14	0	9,752	0.00%
2023/11/16	0.1	10.81	0	0.00	10.60	0.1	9,714	0.00%
2023/11/15	0.1	10.61	0	0.00	10.70	0.1	9,689	0.00%
2023/11/13	0	9.86	0	0.00	9.90	0	9,777	0.00%
2023/11/10	0	10.04	0	0.00	9.91	0	9,860	0.00%
2023/11/09	0	10.29	0	0.00	10.27	0	9,839	0.00%
2023/11/07	0	10.56	0	0.00	10.46	0	9,989	0.00%
2023/11/06	0	10.76	0	0.00	10.68	0	9,991	0.00%
2023/11/03	0	10.35	0	0.00	10.36	0	9,873	0.00%
2023/10/27	0	0.00	1	10.02	10.02	-1	10,034	-0.01%
2023/10/26	1	9.73	0	0.00	9.61	1	10,146	0.01%
2023/10/25	0	0.00	4	10.29	9.91	-4	10,199	-0.04%
2023/10/23	2	9.78	0	0.00	9.75	2	10,064	0.02%
2023/10/19	1	10.12	0	0.00	10.12	1	10,128	0.01%
2023/10/13	1	10.70	0	0.00	10.70	1	10,213	0.01%
2023/10/11	0	0.00	5	10.82	10.86	-5	10,080	-0.05%
2023/10/04	8	10.01	0	0.00	9.93	8	9,894	0.08%
2023/10/02	0	0.00	10	10.54	10.63	-10	9,688	-0.10%
2023/09/28	0	0.00	2	10.31	10.29	-2	9,907	-0.02%
2023/09/27	0	10.48	4	10.37	10.44	-4	9,802	-0.04%
2023/09/26	1	10.43	4	10.46	10.43	-3	9,818	-0.03%
2023/09/25	0	10.78	0	0.00	10.75	0	9,726	0.00%
2023/09/22	0	0.00	3	10.70	10.75	-3	9,728	-0.03%
2023/09/21	1	10.58	2	10.55	10.52	-1	9,722	-0.01%
2023/09/20	1.1	10.83	0	0.00	10.81	1.1	9,667	0.01%
2023/09/18	8	11.06	0	0.00	10.94	8	9,670	0.08%
2023/09/15	3	11.35	0	0.00	11.31	3	9,646	0.03%
2023/09/13	10	11.15	0	0.00	10.98	10	9,624	0.10%
2023/09/11	0	10.92	0	0.00	11.05	0	9,842	0.00%
2023/09/06	1.3	11.26	35	11.35	11.37	-33.7	9,852	-0.34%
2023/09/05	40.1	11.68	1	11.62	11.64	39.1	9,819	0.40%
2023/09/04	43.1	11.92	0	0.00	11.92	43.1	9,801	0.44%
2023/09/01	0.1	11.50	0	0.00	11.49	0.1	9,708	0.00%
2023/08/31	0	11.57	0	0.00	11.35	0	9,874	0.00%
2023/08/30	0.1	11.68	0	0.00	11.57	0.1	9,907	0.00%
2023/08/29	0.2	11.49	0	0.00	11.52	0.2	10,007	0.00%
2023/08/28	0	0.00	80	11.31	11.06	-80	9,985	-0.80%
2023/08/25	0	10.91	0	0.00	10.86	0	10,037	0.00%
2023/08/24	81	11.15	0	0.00	11.15	81	10,112	0.80%
2023/08/23	0	10.60	0	0.00	10.75	0	10,076	0.00%
2023/08/22	0.2	10.49	0	0.00	10.46	0.2	10,040	0.00%
2023/08/21	3.1	10.64	0	0.00	10.52	3.1	10,330	0.03%
2023/08/18	3.2	11.24	0	0.00	10.92	3.2	10,311	0.03%
2023/08/17	0	10.99	0	0.00	11.14	0	10,265	0.00%
2023/08/16	0	11.33	0	0.00	11.31	0	10,016	0.00%
2023/08/15	0.1	11.68	0	0.00	11.63	0.1	10,110	0.00%
2023/08/14	3	11.85	0	0.00	11.71	3	10,195	0.03%
2023/08/11	2	12.40	0	0.00	12.35	2	10,053	0.02%
2023/08/10	2	12.27	0	0.00	12.27	2	10,118	0.02%
2023/08/09	0	12.26	0	0.00	12.35	0	10,137	0.00%
2023/08/08	0.1	12.51	0	0.00	12.49	0.1	10,139	0.00%
2023/08/04	0	0.00	10	13.15	13.04	-10	10,104	-0.10%
2023/08/02	10.3	12.97	0	0.00	12.95	10.3	9,942	0.10%
2023/08/01	0.4	13.62	0	0.00	13.53	0.4	9,865	0.00%
2023/07/31	0.1	13.77	13	13.85	13.70	-12.9	9,824	-0.13%
2023/07/28	32.3	13.28	4	13.24	13.30	28.3	9,704	0.29%
2023/07/27	0.1	12.93	0	0.00	13.02	0.1	9,690	0.00%
2023/07/26	0.1	12.61	0	0.00	12.55	0.1	9,698	0.00%
2023/07/25	1	12.57	0	0.00	12.54	1	9,705	0.01%
2023/07/24	0	11.84	0	0.00	11.90	0	9,532	0.00%
2023/07/21	0	12.30	0	0.00	12.19	0	9,485	0.00%
2023/07/20	0	12.22	0	0.00	12.23	0	9,521	0.00%
2023/07/19	0.1	11.92	0	0.00	11.93	0.1	9,517	0.00%
2023/07/18	0.9	12.28	0	0.00	12.20	0.9	9,472	0.01%
2023/07/17	0.3	12.45	1	12.33	12.32	-0.7	9,462	-0.01%
2023/07/14	0.2	12.76	0	0.00	12.69	0.2	9,489	0.00%
2023/07/13	0.1	12.56	0	0.00	12.69	0.1	9,550	0.00%
2023/07/12	1	12.08	1	12.06	12.07	0	9,450	0.00%
2023/07/11	0	11.89	0	0.00	11.91	0	9,476	0.00%
2023/07/10	0	11.66	0	0.00	11.58	0	9,535	0.00%
2023/07/07	1	11.42	1	11.42	11.61	0	9,494	0.00%
2023/07/06	0.3	11.85	3	11.68	11.69	-2.7	9,524	-0.03%
2023/07/05	0.1	12.31	0	0.00	12.31	0.1	9,294	0.00%
2023/07/04	0.1	12.58	0	0.00	12.58	0.1	9,291	0.00%
2023/06/29	0	12.01	5	11.97	11.97	-5	9,477	-0.05%
2023/06/28	6.1	12.35	0	0.00	12.24	6.1	9,602	0.06%
2023/06/27	5	12.10	0	0.00	12.22	5	9,663	0.05%
2023/06/26	20	11.96	8	11.89	11.91	12	9,830	0.12%
2023/06/21	0.1	12.49	0	0.00	12.37	0.1	9,870	0.00%
2023/06/20	0	12.92	12	12.90	12.87	-12	9,871	-0.12%
2023/06/19	0.1	13.17	23	13.06	13.11	-22.9	10,010	-0.23%
2023/06/16	50	13.42	0	0.00	13.45	50	9,950	0.50%
2023/06/15	0	0.00	2	12.90	13.01	-2	9,983	-0.02%
2023/06/14	2	12.70	0	0.00	12.62	2	10,051	0.02%
2023/06/12	4	12.45	0	0.00	12.57	4	10,181	0.04%
2023/06/09	28	12.50	0	0.00	12.49	28	10,307	0.27%
2023/06/08	0	12.30	3	12.32	12.35	-3	10,435	-0.03%
2023/06/07	0	0.00	5	12.43	12.43	-5	10,703	-0.05%
2023/06/06	12	12.35	0	0.00	12.27	12	10,684	0.11%
2023/06/05	4	12.10	0	0.00	11.92	4	10,792	0.04%
2023/06/02	8	11.87	13	11.87	11.84	-5	10,801	-0.05%
2023/06/01	3	11.25	0	0.00	11.33	3	10,752	0.03%
2023/05/31	2.1	10.92	0	0.00	10.91	2.1	10,766	0.02%
2023/05/30	5	11.37	0	0.00	11.30	5	10,648	0.05%
2023/05/26	0.1	11.55	0	0.00	11.58	0.1	10,774	0.00%
2023/05/25	2.1	11.93	0	0.00	11.62	2.1	10,868	0.02%
2023/05/24	2.1	12.35	0	0.00	12.36	2.1	10,524	0.02%
2023/05/23	2	12.93	0	0.00	12.80	2	10,395	0.02%
2023/05/22	0	12.74	2	12.97	12.97	-2	10,368	-0.02%
2023/05/19	14.1	12.66	0	0.00	12.63	14.1	10,328	0.14%
2023/05/17	0	13.17	0	0.00	13.04	0	10,089	0.00%
2023/05/11	0	13.12	0	0.00	12.89	0	9,957	0.00%
2023/05/10	0.1	13.15	0	0.00	12.98	0.1	9,963	0.00%
2023/05/09	0.1	13.67	0	0.00	13.61	0.1	9,844	0.00%
2023/05/08	0	13.56	1	13.61	13.61	-1	9,947	-0.01%
2023/05/05	1	13.42	0	0.00	13.42	1	9,947	0.01%
2023/05/03	0.1	12.80	0	0.00	12.79	0.1	9,852	0.00%
2023/05/02	2.1	13.20	2	13.35	13.35	0.1	9,799	0.00%
2023/04/27	0	12.95	0	0.00	13.04	0	9,736	0.00%
2023/04/25	0.1	13.01	0	0.00	12.76	0.1	9,871	0.00%
2023/04/24	0	13.36	0	0.00	13.15	0	9,979	0.00%
2023/04/21	0.1	13.76	0	0.00	13.55	0.1	10,017	0.00%
2023/04/20	0	13.84	0	0.00	13.81	0	9,942	0.00%
2023/04/19	0.1	13.99	0	0.00	14.03	0.1	10,011	0.00%
2023/04/17	0.1	14.05	0	0.00	14.16	0.1	10,245	0.00%
2023/04/14	0.1	13.88	0	0.00	13.84	0.1	10,418	0.00%
2023/04/13	0	13.35	0	0.00	13.62	0	10,621	0.00%
2023/04/12	0	13.89	2	13.86	13.79	-2	10,511	-0.02%
2023/04/11	0	13.90	0	0.00	13.83	0	10,536	0.00%
2023/04/10	0.2	14.05	2	14.07	14.11	-1.8	10,581	-0.02%
2023/04/07	0.1	13.95	7	13.94	13.94	-7	10,587	-0.07%
2023/04/06	0.1	13.81	2	13.62	13.67	-2	10,533	-0.02%
2023/03/31	0.3	14.07	2	14.26	13.97	-1.8	10,478	-0.02%
2023/03/30	1	13.51	0	0.00	13.64	1	10,462	0.01%
2023/03/29	0	0.00	20	13.92	13.63	-20	10,433	-0.19%
2023/03/28	2	13.00	0	0.00	13.04	2	10,354	0.02%
2023/03/24	1	13.23	1	13.35	13.41	0	10,287	0.00%
2023/03/23	2	12.88	3	12.99	13.24	-1	10,332	-0.01%
2023/03/22	0.1	12.86	0	0.00	12.90	0.1	10,338	0.00%
2023/03/21	0	12.36	0	0.00	12.37	0	10,210	0.00%
2023/03/20	2	12.39	60	12.17	12.16	-58	10,283	-0.56%
2023/03/17	2	12.70	0	0.00	12.88	2	10,219	0.02%
2023/03/16	1	12.61	0	0.00	12.50	1	10,277	0.01%
2023/03/14	2.1	12.87	0	0.00	12.63	2.1	10,359	0.02%
2023/03/13	0	0.00	1	13.24	13.18	-1	10,357	-0.01%
2023/03/10	1.2	12.86	12	12.86	12.80	-10.9	10,220	-0.11%
2023/03/09	7	13.67	1	13.73	13.71	6	10,154	0.06%
2023/03/08	1.1	13.65	0	0.00	13.62	1.1	10,235	0.01%
2023/03/07	0	14.60	0	0.00	14.65	0	10,318	0.00%
2023/03/06	5	14.42	1	14.46	14.46	4	10,375	0.04%
2023/03/03	2.1	14.34	8	14.55	14.36	-6	10,348	-0.06%
2023/03/02	0	14.11	0	0.00	14.25	0	10,279	0.00%
2023/03/01	6	13.91	0	0.00	14.14	6	10,312	0.06%
2023/02/24	22.2	13.82	0	0.00	13.65	22.2	10,270	0.22%
2023/02/23	0	14.11	0	0.00	14.12	0	10,235	0.00%
2023/02/22	2	14.20	0	0.00	14.26	2	10,297	0.02%
2023/02/21	13	14.64	19	14.50	14.41	-6	10,378	-0.06%
2023/02/17	1	14.78	0	0.00	14.72	1	10,645	0.01%
2023/02/16	71	15.29	5	15.30	15.29	66	10,834	0.61%
2023/02/15	1.2	14.73	0	0.00	14.69	1.2	11,063	0.01%
2023/02/14	2	15.29	0	0.00	15.11	2	11,079	0.02%
2023/02/13	0	14.88	0	0.00	15.16	0	11,248	0.00%
2023/02/10	1.1	15.60	0	0.00	15.15	1.1	11,324	0.01%
2023/02/08	0	15.26	0	0.00	15.33	0	12,263	0.00%
2023/02/06	0.1	15.15	0	0.00	15.05	0.1	12,508	0.00%
2023/02/03	0.2	15.71	0	0.00	15.72	0.2	12,579	0.00%
2023/02/01	1	16.38	0	0.00	16.30	1	12,765	0.01%
2023/01/31	0	16.37	0	0.00	16.19	0	12,784	0.00%
2023/01/16	60	16.41	1	16.35	16.30	59	13,641	0.43%
2023/01/13	2	15.97	0	0.00	15.97	2	13,577	0.01%
2023/01/12	7	15.94	0	0.00	15.78	7	13,755	0.05%
2023/01/11	2	15.95	2	16.16	16.23	0	13,578	0.00%
2023/01/10	1	15.58	0	0.00	15.79	1	13,473	0.01%
2023/01/09	2	15.83	0	0.00	15.78	2	13,529	0.01%
2023/01/06	1	15.75	0	0.00	15.33	1	13,431	0.01%
2023/01/04	1	14.43	1	14.79	14.66	0	13,180	0.00%
2023/01/03	1	13.50	1	14.00	14.06	0	13,068	0.00%
2022/12/29	2	13.57	2	13.53	13.62	0	12,739	0.00%
2022/12/28	3	13.88	1.1	14.12	13.99	1.9	12,766	0.02%
2022/12/27	1	13.62	1	13.70	13.72	0	12,556	0.00%
2022/12/26	2	13.46	0	0.00	13.46	2	12,587	0.02%
2022/12/22	0	0.00	9	13.30	13.61	-9	12,609	-0.07%
2022/12/21	3	12.92	0	0.00	12.87	3	12,576	0.02%
2022/12/20	4.1	12.89	0	0.00	12.66	4.1	12,600	0.03%
2022/12/19	2	13.54	18	13.54	13.30	-16	12,476	-0.13%
2022/12/15	1	13.71	0	0.00	13.32	1	12,343	0.01%
2022/12/14	0	0.00	0.4	13.61	13.88	-0.4	12,197	0.00%
2022/12/12	0	0.00	4	13.45	13.55	-4	12,026	-0.03%
2022/12/09	0	0.00	0.2	13.75	13.80	-0.2	11,936	0.00%
2022/12/08	0	0.00	18	13.28	13.18	-18	11,768	-0.15%
2022/12/07	2.1	13.61	0	0.00	13.74	2.1	11,673	0.02%
2022/12/06	1	12.98	0	0.00	13.23	1	11,515	0.01%
2022/12/05	0	0.00	2	13.13	13.22	-2	11,351	-0.02%
2022/12/02	8.2	12.41	0	0.00	12.28	8.2	11,144	0.07%
2022/12/01	7.3	12.81	4	12.78	12.66	3.3	11,124	0.03%
2022/11/30	2.1	11.91	0	0.00	12.03	2.1	10,878	0.02%
2022/11/29	0	0.00	29	11.54	11.62	-29	10,746	-0.27%
2022/11/28	6	10.27	6	10.49	10.61	0	10,407	0.00%
2022/11/25	3	10.96	0	0.00	11.01	3	10,257	0.03%
2022/11/24	4	11.18	0	0.00	11.17	4	10,266	0.04%
2022/11/23	7	11.02	5	11.16	11.16	2	10,270	0.02%
2022/11/22	6.1	11.18	0	0.00	11.09	6.1	10,212	0.06%
2022/11/21	4	11.17	0	0.00	11.22	4	10,221	0.04%
2022/11/18	5	11.97	0	0.00	11.83	5	10,053	0.05%
2022/11/17	4.1	11.56	2	11.53	11.54	2.1	9,942	0.02%
2022/11/16	2.3	11.84	2	11.87	11.87	0.3	9,834	0.00%
2022/11/15	0	0.00	3	11.91	12.07	-3	9,687	-0.03%
2022/11/14	5.1	11.32	14	11.61	11.29	-8.9	9,451	-0.09%
2022/11/11	0	0.00	144	10.44	10.58	-144	9,218	-1.56%	大賣/鉅額交易
2022/11/10	44	9.35	0	0.00	9.41	44	8,905	0.49%
2022/11/09	3	9.98	0	0.00	9.76	3	8,773	0.03%
2022/11/08	1	10.01	2	10.07	10.01	-1	8,587	-0.01%
2022/11/07	100	10.22	1	10.26	10.24	99	8,471	1.17%
2022/11/04	0	0.00	3	9.62	9.81	-3	8,051	-0.04%
2022/11/02	0	0.00	200	8.91	9.25	-200	7,381	-2.71%	大賣/鉅額交易
2022/11/01	5	8.45	3	8.43	8.55	2	7,180	0.03%
2022/10/31	89	8.13	3	8.12	8.34	86	6,982	1.23%
2022/10/28	120	8.70	8	8.37	8.35	112	6,787	1.65%	大買/鉅額交易
2022/10/27	0	0.00	120	9.18	9.02	-120	6,674	-1.80%	大賣/鉅額交易
2022/10/26	38	8.63	5	8.91	8.85	33	6,663	0.50%
2022/10/25	45	8.57	1	8.72	8.68	44	6,493	0.68%
2022/10/24	49	9.16	0	0.00	8.88	49	5,996	0.82%
2022/10/20	1	9.88	0	0.00	10.02	1	5,457	0.02%
2022/10/18	1	10.44	2	10.63	10.63	-1	5,208	-0.02%
2022/10/17	1	10.10	0	0.00	10.29	1	5,143	0.02%
2022/10/11	15	10.84	102	10.71	10.69	-87	4,810	-1.81%	大賣/
2022/10/07	24	11.93	0	0.00	11.90	24	4,695	0.51%
2022/10/06	1	12.25	0	0.00	12.32	1	4,697	0.02%
2022/10/05	103	12.33	1	11.83	12.34	102	4,700	2.17%	大買/鉅額交易
2022/09/28	1	11.65	1	11.50	11.50	0	4,516	0.00%
2022/09/23	1	12.26	0	0.00	12.37	1	4,311	0.02%
2022/09/22	1	12.39	0	0.00	12.39	1	4,312	0.02%
2022/09/21	1	12.98	0	0.00	13.01	1	4,253	0.02%
2022/09/14	4	13.40	0	0.00	13.41	4	4,243	0.09%
2022/09/13	0	0.00	3	14.26	14.23	-3	4,132	-0.07%
2022/09/07	3	13.45	1	13.50	13.39	2	4,219	0.05%
2022/09/05	3	13.79	2	13.65	13.71	1	4,267	0.02%
2022/09/02	0	14.16	3	14.15	14.04	-3	4,253	-0.07%
2022/09/01	4	14.51	0	0.00	14.42	4	4,216	0.09%
2022/08/26	0	0.00	3	15.05	14.94	-3	4,046	-0.07%
2022/08/24	1	13.90	0	0.00	13.79	1	3,941	0.03%
2022/08/23	1	14.30	0	0.00	14.13	1	3,888	0.03%
2022/08/18	1	14.60	0	0.00	14.59	1	3,874	0.03%
2022/08/17	5	14.64	1	14.80	14.82	4	3,859	0.10%
2022/08/16	0	0.00	4	14.74	14.68	-4	3,860	-0.10%
2022/08/15	1	14.87	1	15.07	15.07	0	3,868	0.00%
2022/08/12	30	14.94	30	15.08	15.02	0	3,872	0.00%
2022/08/11	0	0.00	2	14.60	14.73	-2	3,868	-0.05%
2022/08/10	2	14.20	0	0.00	14.15	2	3,849	0.05%
2022/08/05	0	15.14	1	15.10	15.00	-1	3,868	-0.03%
2022/08/04	1	14.64	0	0.00	14.93	1	3,931	0.03%
2022/08/03	0	0.00	1	14.55	14.59	-1	3,963	-0.03%
2022/08/02	1	14.21	0	0.00	14.35	1	4,064	0.03%
2022/08/01	0	14.79	0	0.00	15.09	0	3,990	0.00%
2022/07/26	0	0.00	1	16.09	16.15	-1	4,311	-0.02%
2022/07/25	0	15.54	0	0.00	15.51	0	4,439	0.00%
2022/07/22	1	15.80	0	0.00	15.79	1	4,504	0.02%
2022/07/19	0.1	15.80	0	0.00	15.80	0.1	4,610	0.00%
2022/07/11	0.1	16.57	0	0.00	16.49	0.1	4,678	0.00%
2022/07/06	0.1	17.15	0	0.00	17.01	0.1	4,678	0.00%
2022/07/05	0.4	17.82	0	0.00	17.75	0.4	4,650	0.01%
2022/07/01	0.1	17.32	1	17.68	17.29	-0.9	4,650	-0.02%
2022/06/30	0.1	17.84	0	0.00	17.86	0.1	4,697	0.00%
2022/06/28	0.1	17.82	0	0.00	17.84	0.1	4,658	0.00%
2022/06/27	0.1	18.00	1	17.48	18.00	-0.9	4,694	-0.02%
2022/06/24	0.2	17.03	15	17.04	17.13	-14.8	4,686	-0.32%
2022/06/21	10	16.57	10	16.82	16.94	0	4,713	0.00%
2022/06/20	30	16.21	30	16.28	16.28	0	4,833	0.00%
2022/06/17	0	16.20	10	16.20	16.36	-10	4,832	-0.21%
2022/06/16	30	16.55	20	16.24	16.22	10	4,916	0.20%
2022/06/15	0	16.66	0	0.00	16.66	0	4,946	0.00%
2022/06/13	3	16.59	5	16.36	16.38	-2	5,612	-0.04%
2022/06/10	3	17.27	1	17.35	17.41	2	5,917	0.03%
2022/06/09	0.1	17.61	0	0.00	17.48	0.1	6,058	0.00%
2022/06/08	20	17.30	20	17.42	17.37	0	6,156	0.00%
2022/06/07	0.2	16.84	0	0.00	16.67	0.2	6,163	0.00%
2022/06/06	0	0.00	1	16.18	16.53	-1	6,248	-0.02%
2022/06/02	1	15.95	0	0.00	15.81	1	6,256	0.02%
2022/06/01	0	16.48	0	0.00	16.25	0	6,282	0.00%
2022/05/30	2	15.78	0	0.00	16.01	2	6,293	0.03%
2022/05/27	0	0.00	7	15.28	15.38	-7	6,272	-0.11%
2022/05/26	1	14.61	0	0.00	14.54	1	6,256	0.02%
2022/05/25	3	14.75	7	14.71	14.79	-4	6,273	-0.06%
2022/05/24	4	14.85	0	0.00	14.74	4	6,287	0.06%
2022/05/23	21	14.96	20	15.01	15.01	1	6,274	0.02%
2022/05/20	10	15.09	14	15.29	15.28	-4	6,275	-0.06%
2022/05/19	12	14.47	10	14.60	14.68	2	6,256	0.03%
2022/05/18	7	15.16	0	0.00	15.23	7	6,198	0.11%
2022/05/16	0	0.00	5	14.71	14.38	-5	6,126	-0.08%
2022/05/12	42	13.97	40	13.74	13.74	2	6,016	0.03%
2022/05/11	1	13.96	5	14.11	14.59	-4	5,946	-0.07%
2022/05/10	8	13.75	0	0.00	14.01	8	5,877	0.14%
2022/05/09	0	14.11	0	0.00	13.95	0	5,769	0.00%
2022/05/06	22.1	14.61	21	14.55	14.53	1.1	5,741	0.02%
2022/05/04	0	15.99	0	0.00	15.81	0	5,540	0.00%
2022/04/29	0	0.00	4	15.46	15.82	-4	5,349	-0.07%
2022/04/28	9	14.56	9	14.53	14.56	0	5,226	0.00%
2022/04/26	1	14.84	0	0.00	14.67	1	5,135	0.02%
2022/04/25	1	14.85	1	14.62	14.61	0	5,106	0.00%
2022/04/22	3	15.31	1	14.79	15.36	2	5,047	0.04%
2022/04/21	17	15.38	15	15.41	15.48	2	5,021	0.04%
2022/04/20	27	16.07	27	16.13	16.07	0	5,010	0.00%
2022/04/19	10	16.11	10	16.29	16.05	0	5,039	0.00%
2022/04/18	1	16.25	0	0.00	16.28	1	5,003	0.02%
2022/04/15	0	16.50	0	0.00	16.52	0	5,038	0.00%
2022/04/14	0	16.63	0	0.00	16.63	0	5,083	0.00%
2022/04/13	10	16.43	10	16.27	16.54	0	5,086	0.00%
2022/04/12	17	16.43	18	16.30	16.43	-1	5,080	-0.02%
2022/04/11	0	16.66	0	0.00	16.27	0	5,038	0.00%
2022/04/08	0	16.88	0	0.00	17.11	0	5,018	0.00%
2022/04/07	30.1	17.66	30	17.08	17.10	0.1	4,997	0.00%
2022/04/06	3	17.67	1	17.65	17.70	2	4,966	0.04%
2022/04/01	0.1	16.95	0	0.00	17.09	0.1	4,915	0.00%
2022/03/31	0.1	17.49	0	0.00	17.34	0.1	4,845	0.00%
2022/03/30	0.1	17.61	0	0.00	17.76	0.1	4,835	0.00%
2022/03/29	0	17.02	0	0.00	17.08	0	4,788	0.00%
2022/03/28	1	16.21	2	16.90	16.92	-1	4,737	-0.02%
2022/03/25	1.1	16.59	0	0.00	16.57	1.1	4,700	0.02%
2022/03/24	0	17.31	0	0.00	17.52	0	4,667	0.00%
2022/03/23	0	17.86	0	0.00	17.69	0	4,648	0.00%
2022/03/21	1	16.45	3	16.74	16.10	-2	4,485	-0.04%
2022/03/18	3	15.93	0	0.00	16.05	3	4,390	0.07%
2022/03/17	17.1	15.54	46	15.80	16.23	-29	4,309	-0.67%
2022/03/16	37	13.05	14	13.04	13.64	23	3,826	0.60%
2022/03/15	18.1	13.20	0	0.00	13.14	18.1	3,522	0.51%
2022/03/14	7	14.78	0	0.00	14.57	7	3,179	0.22%
2022/03/09	0	15.55	0	0.00	15.19	0	2,881	0.00%
2022/03/08	0	16.24	1	16.21	16.26	-1	2,752	-0.03%
2022/03/07	5	16.52	0	0.00	16.70	5	2,711	0.19%
2022/03/04	0	17.71	0	0.00	17.62	0	2,693	0.00%
2022/03/02	0	18.85	0	0.00	18.73	0	2,675	0.00%
2022/03/01	0	19.00	0	0.00	18.99	0	2,644	0.00%
2022/02/25	0	19.38	0	0.00	19.21	0	2,602	0.00%
2022/02/24	0.1	19.58	0	0.00	19.49	0.1	2,560	0.00%
2022/02/22	0.1	20.25	0	0.00	20.26	0.1	2,537	0.00%
2022/02/11	0	0.00	0.1	22.76	22.55	-0.1	2,511	0.00%
2022/01/24	0	0.00	6	22.52	22.52	-6	2,479	-0.24%
2022/01/21	0	0.00	6	22.52	22.53	-6	2,466	-0.24%
2022/01/07	0	0.00	1	19.86	20.18	-1	2,212	-0.05%
2022/01/05	1	19.58	0	0.00	19.58	1	2,117	0.05%
2022/01/03	12	19.97	9	20.43	19.98	3	2,133	0.14%
2021/12/30	0	19.60	0	0.00	19.71	0	2,120	0.00%
2021/12/29	2	19.72	0	0.00	19.67	2	2,109	0.09%
2021/12/28	2	19.80	0	0.00	19.99	2	2,100	0.10%
2021/12/22	0	19.78	0	0.00	19.57	0	2,074	0.00%
2021/12/20	1	19.39	0	0.00	19.42	1	2,043	0.05%
2021/12/17	1	19.88	0	0.00	19.92	1	1,988	0.05%
2021/12/16	1	20.16	0	0.00	20.13	1	1,967	0.05%
2021/12/14	1	20.81	0	0.00	20.79	1	1,921	0.05%
2021/12/10	1	21.64	0	0.00	21.48	1	1,909	0.05%
2021/12/09	0	0.00	11	21.75	21.72	-11	1,901	-0.58%
2021/12/08	2	21.29	1	21.22	21.28	1	1,884	0.05%
2021/12/06	0	20.50	0	0.00	20.46	0	1,824	0.00%
2021/11/30	3	20.48	0	0.00	20.31	3	1,743	0.17%
2021/11/29	1	21.44	0	0.00	21.06	1	1,694	0.06%
2021/11/26	2.1	21.77	0	0.00	21.62	2.1	1,674	0.12%
2021/11/25	1	22.29	0	0.00	22.61	1	1,636	0.06%
2021/11/24	3	22.43	0	0.00	22.53	3	1,636	0.18%
2021/11/23	2	22.63	0	0.00	22.56	2	1,620	0.12%
2021/11/19	2	22.87	0	0.00	22.90	2	1,601	0.12%
2021/11/11	0	0.00	4	22.92	23.02	-4	1,567	-0.26%
2021/11/10	1	22.19	0	0.00	22.23	1	1,547	0.06%
2021/11/09	1	22.60	0	0.00	22.60	1	1,535	0.07%
2021/11/08	2	22.69	0	0.00	22.72	2	1,522	0.13%
2021/11/03	1	22.86	0	0.00	22.86	1	1,521	0.07%
2021/10/19	0	0.00	2	24.48	24.39	-2	1,630	-0.12%
2021/10/12	0	0.00	3	22.93	23.21	-3	1,635	-0.18%
2021/09/28	1	21.66	0	0.00	22.32	1	1,587	0.06%
2021/09/27	1	21.55	0	0.00	21.78	1	1,592	0.06%
2021/09/16	3	22.80	0	0.00	22.51	3	1,535	0.20%
2021/09/15	1	23.38	0	0.00	23.35	1	1,508	0.07%
2021/09/01	0	0.00	1	24.43	24.75	-1	1,498	-0.07%
2021/08/31	1	23.31	0	0.00	23.61	1	1,487	0.07%
2021/08/30	1	23.71	1	23.89	23.94	0	1,489	0.00%
2021/08/26	1	23.66	0	0.00	23.66	1	1,504	0.07%
2021/08/02	0	0.00	1	24.99	25.33	-1	1,482	-0.07%
2021/07/30	2	24.53	0	0.00	24.20	2	1,470	0.14%
2021/07/29	1	24.64	7	25.16	25.39	-6	1,446	-0.41%
2021/07/28	2	23.12	2	23.63	23.00	0	1,412	0.00%
2021/07/27	1	25.33	0	0.00	24.49	1	1,355	0.07%
2021/07/26	3	26.26	0	0.00	25.96	3	1,329	0.23%
2021/07/22	0	0.00	4	28.41	28.38	-4	1,290	-0.31%
2021/07/21	1	27.27	0	0.00	27.29	1	1,276	0.08%
2021/07/20	1	27.45	0	0.00	27.46	1	1,273	0.08%
2021/07/19	1	27.95	0	0.00	28.13	1	1,275	0.08%
2021/07/16	1	28.80	0	0.00	29.32	1	1,255	0.08%
2021/07/15	0	0.00	1	29.40	29.28	-1	1,265	-0.08%
2021/07/13	0	0.00	4	29.02	28.84	-4	1,285	-0.31%
2021/07/12	4	28.12	0	0.00	28.06	4	1,271	0.31%
2021/07/08	2	27.96	0	0.00	27.77	2	1,253	0.16%
2021/07/07	1	28.73	0	0.00	28.75	1	1,232	0.08%
2021/07/05	1	29.29	0	0.00	29.29	1	1,230	0.08%
2021/07/02	1	29.58	0	0.00	29.61	1	1,238	0.08%
2021/06/23	0	0.00	1	30.29	30.40	-1	1,208	-0.08%
2021/06/21	1	29.71	0	0.00	29.58	1	1,217	0.08%
2021/06/03	0	0.00	1	31.09	31.08	-1	1,245	-0.08%
2021/06/01	0	0.00	1	31.25	31.24	-1	1,238	-0.08%
2021/05/31	1	30.70	0	0.00	30.66	1	1,243	0.08%
2021/05/25	0	0.00	2	30.34	30.42	-2	1,296	-0.15%
2021/05/19	1	29.80	0	0.00	29.55	1	1,338	0.07%
2021/05/12	1	28.65	1	28.66	28.66	0	1,396	0.00%
2021/05/10	1	29.66	0	0.00	29.63	1	1,394	0.07%
2021/05/04	0	0.00	1	29.38	29.48	-1	1,530	-0.07%
2021/05/03	1	29.19	0	0.00	29.15	1	1,545	0.06%
2021/04/29	0	0.00	16	31.32	31.10	-16	1,564	-1.02%
2021/04/21	1	29.95	0	0.00	30.01	1	1,611	0.06%
2021/04/15	1	30.15	0	0.00	30.12	1	1,564	0.06%
2021/04/12	2	29.50	0	0.00	29.83	2	1,549	0.13%
2021/04/09	2	30.38	0	0.00	30.35	2	1,563	0.13%
2021/03/31	1	29.83	0	0.00	29.85	1	1,518	0.07%
2021/03/24	1	28.60	2	28.76	28.57	-1	1,502	-0.07%
2021/03/23	1	29.85	0	0.00	29.83	1	1,490	0.07%
2021/03/19	1	30.68	0	0.00	30.57	1	1,486	0.07%
2021/03/18	2	31.84	0	0.00	31.82	2	1,468	0.14%
2021/03/08	61	30.17	60	29.87	29.89	1	1,352	0.07%
2021/03/04	1	30.54	0	0.00	30.72	1	1,328	0.08%
2021/03/02	1	30.50	0	0.00	30.50	1	1,293	0.08%
2021/02/26	3	31.60	0	0.00	31.16	3	1,281	0.23%
2021/02/24	1	33.44	0	0.00	32.58	1	1,237	0.08%
2021/02/18	2	34.49	0	0.00	34.52	2	1,167	0.17%
2021/01/28	1	30.47	0	0.00	30.60	1	1,076	0.09%
2021/01/20	0	0.00	1	32.89	32.81	-1	952	-0.11%
2021/01/18	0	0.00	1	30.39	30.55	-1	890	-0.11%
2021/01/13	0	0.00	3	29.62	29.59	-3	901	-0.33%
2021/01/08	0	0.00	1	28.83	28.80	-1	893	-0.11%
2021/01/07	0	0.00	1	28.40	28.15	-1	886	-0.11%
2021/01/04	0	0.00	1	28.04	27.90	-1	939	-0.11%
2020/12/16	0	0.00	2	26.04	25.99	-2	1,058	-0.19%
2020/12/15	1	25.50	0	0.00	25.42	1	1,049	0.10%
2020/12/14	1	26.10	0	0.00	25.97	1	1,060	0.09%
2020/12/09	0	0.00	1	26.30	26.25	-1	1,064	-0.09%
2020/12/07	1	25.98	2	25.92	26.08	-1	1,071	-0.09%
2020/12/02	1	26.34	0	0.00	26.30	1	1,094	0.09%
2020/12/01	1	26.42	0	0.00	26.54	1	1,110	0.09%
2020/11/26	3	26.70	0	0.00	26.70	3	1,152	0.26%
2020/11/24	1	26.17	0	0.00	26.28	1	1,166	0.09%
2020/11/18	1	26.47	0	0.00	26.31	1	1,177	0.08%
2020/11/17	1	26.09	0	0.00	26.05	1	1,178	0.08%
2020/11/13	1	25.39	0	0.00	25.40	1	1,203	0.08%
2020/11/12	1	25.55	0	0.00	25.68	1	1,209	0.08%
2020/11/11	1	26.00	0	0.00	26.06	1	1,220	0.08%
2020/11/10	5	25.89	1	25.88	25.80	4	1,211	0.33%
2020/11/09	4	25.44	8	25.27	25.62	-4	1,231	-0.32%
2020/11/06	0	0.00	1	24.68	24.58	-1	1,217	-0.08%
2020/11/05	1	24.08	7	24.13	24.35	-6	1,227	-0.49%
2020/11/03	0	0.00	1	23.11	23.37	-1	1,209	-0.08%
2020/10/27	1	22.74	0	0.00	22.86	1	1,243	0.08%
2020/10/26	10	23.09	0	0.00	23.05	10	1,255	0.80%
2020/10/23	0	0.00	5	23.31	23.25	-5	1,254	-0.40%
2020/10/22	7	22.74	5	22.99	22.99	2	1,249	0.16%
2020/10/21	0	0.00	7	23.05	23.01	-7	1,266	-0.55%
2020/10/19	10	22.60	13	22.92	22.62	-3	1,327	-0.23%
2020/10/16	6	22.09	0	0.00	22.32	6	1,340	0.45%
2020/10/15	1	22.43	0	0.00	22.33	1	1,363	0.07%
2020/10/13	1	22.73	0	0.00	22.79	1	1,364	0.07%
2020/10/12	0	0.00	15	22.57	22.82	-15	1,382	-1.08%
2020/10/07	1	21.47	0	0.00	21.90	1	1,445	0.07%
2020/10/06	1	21.52	0	0.00	21.52	1	1,451	0.07%
2020/09/24	1	20.60	0	0.00	20.35	1	1,599	0.06%
2020/09/22	1	21.30	0	0.00	21.35	1	1,559	0.06%
2020/09/21	1	22.25	0	0.00	21.92	1	1,549	0.06%
2020/09/17	1	22.30	1	22.39	22.39	0	1,588	0.00%
2020/09/09	1	22.38	0	0.00	22.55	1	1,668	0.06%
2020/09/04	1	22.74	0	0.00	22.78	1	1,735	0.06%
2020/09/03	1	23.63	0	0.00	23.56	1	1,744	0.06%
2020/09/02	1	23.60	0	0.00	23.72	1	1,757	0.06%
2020/08/18	0	0.00	5	24.36	24.13	-5	2,029	-0.25%
2020/08/14	5	23.89	0	0.00	23.96	5	2,050	0.24%
2020/08/13	0	0.00	4	24.21	23.94	-4	2,041	-0.20%
2020/08/12	2	23.15	3	23.10	23.13	-1	2,013	-0.05%
2020/08/11	5	23.41	1	23.12	23.47	4	2,002	0.20%
2020/07/07	2	26.10	0	0.00	26.10	2	1,415	0.14%
2020/07/06	0	0.00	2	25.36	25.74	-2	1,360	-0.15%
2020/07/03	0	0.00	7	23.91	24.15	-7	1,321	-0.53%
2020/07/02	5	23.18	0	0.00	23.28	5	1,288	0.39%
2020/06/24	0	0.00	2	23.58	23.18	-2	1,179	-0.17%
2020/06/18	0	0.00	1	22.24	22.17	-1	1,094	-0.09%
2020/06/17	1	21.85	0	0.00	22.04	1	1,079	0.09%
2020/06/11	5	22.94	0	0.00	22.80	5	966	0.52%
2020/06/09	8	23.52	1	23.34	23.70	7	912	0.77%
2020/06/08	0	0.00	2	23.22	22.88	-2	906	-0.22%
2020/06/05	0	0.00	10	22.27	22.25	-10	859	-1.16%
2020/06/04	0	0.00	12	22.57	22.15	-12	847	-1.42%
2020/06/02	1	21.13	0	0.00	21.19	1	778	0.13%
2020/06/01	9	20.90	13	20.77	20.96	-4	725	-0.55%
2020/05/28	1	19.42	0	0.00	19.67	1	655	0.15%
2020/05/27	1	20.40	5	20.29	19.96	-4	609	-0.66%
2020/05/26	1	20.10	0	0.00	20.19	1	592	0.17%
2020/05/25	4	19.14	0	0.00	19.18	4	560	0.71%
2020/05/22	13	20.36	0	0.00	19.43	13	529	2.45%
2020/05/19	0	0.00	1	22.27	22.00	-1	487	-0.21%
2020/05/14	1	21.01	0	0.00	21.03	1	471	0.21%
2020/05/08	0	0.00	2	21.71	21.73	-2	470	-0.43%
2020/05/06	0	0.00	10	20.97	21.47	-10	475	-2.10%
2020/05/04	12	20.71	0	0.00	20.75	12	502	2.39%
2020/04/29	0	0.00	5	22.42	22.42	-5	553	-0.90%
2020/04/28	5	21.87	14	21.97	22.07	-9	556	-1.62%
2020/04/21	13	20.95	0	0.00	20.89	13	604	2.15%
2020/04/20	1	22.00	0	0.00	22.06	1	608	0.16%
2020/03/05	0	0.00	5	26.66	27.30	-5	744	-0.67%
2020/03/02	5	26.28	0	0.00	26.58	5	728	0.69%
2020/02/27	0	0.00	1	27.04	26.92	-1	728	-0.14%
2020/02/26	1	27.36	0	0.00	27.28	1	735	0.14%
2020/02/25	11	27.30	0	0.00	27.36	11	732	1.50%
2020/02/10	0	0.00	10	28.22	28.26	-10	759	-1.32%
2020/02/07	0	0.00	2	28.54	28.31	-2	756	-0.26%
2020/02/06	2	28.46	0	0.00	28.88	2	757	0.26%
2020/02/05	10	27.38	0	0.00	27.34	10	759	1.32%
2020/02/03	1	26.75	1	26.90	26.93	0	695	0.00%
2020/01/17	1	32.17	1	32.59	32.06	0	662	0.00%
2020/01/14	1	32.35	1	32.82	32.37	0	642	0.00%
2020/01/13	2	32.16	1	32.29	32.25	1	634	0.16%
2020/01/10	0	0.00	1	31.65	31.54	-1	621	-0.16%
2020/01/07	1	31.26	0	0.00	31.09	1	613	0.16%
2020/01/02	1	31.23	2	31.46	31.30	-1	601	-0.17%
2019/12/19	0	0.00	3	29.84	29.86	-3	598	-0.50%
2019/12/17	0	0.00	10	29.95	30.12	-10	600	-1.67%
2019/12/16	1	29.53	0	0.00	29.59	1	603	0.17%
2019/12/13	0	0.00	4	29.49	29.50	-4	597	-0.67%
2019/12/12	0	0.00	5	28.50	28.52	-5	581	-0.86%
2019/12/11	0	0.00	1	27.46	27.64	-1	577	-0.17%
2019/12/04	5	26.72	0	0.00	26.79	5	588	0.85%
2019/11/29	1	28.00	2	27.81	27.38	-1	635	-0.16%
2019/11/27	1	28.50	0	0.00	28.57	1	652	0.15%
2019/11/26	1	28.68	0	0.00	28.75	1	655	0.15%
2019/11/25	0	0.00	5	28.79	28.76	-5	654	-0.76%
2019/11/21	1	27.41	1	27.73	27.78	0	670	0.00%
2019/11/19	2	28.00	0	0.00	28.60	2	665	0.30%
2019/11/18	1	27.45	6	27.78	27.84	-5	658	-0.76%
2019/11/15	7	27.53	4	27.67	27.56	3	671	0.45%
2019/11/14	8	27.50	1	27.78	27.40	7	693	1.01%
2019/11/13	1	27.70	0	0.00	27.77	1	702	0.14%
2019/11/05	0	0.00	1	29.60	30.13	-1	752	-0.13%
2019/11/04	1	29.00	1	29.40	29.50	0	768	0.00%
2019/10/31	0	0.00	5	28.44	28.47	-5	757	-0.66%
2019/10/25	0	0.00	0.2	27.99	27.99	-0.2	733	-0.03%
2019/10/24	0	0.00	0.1	28.02	28.01	-0.1	731	-0.01%
2019/10/21	0	0.00	0	28.25	28.24	0	712	0.00%
2019/10/18	0	0.00	2.1	28.46	28.27	-2.1	710	-0.30%
2019/10/17	0	0.00	3	28.13	28.39	-3	705	-0.43%
2019/10/16	0	0.00	1.2	27.77	27.82	-1.2	694	-0.17%
2019/10/14	0	0.00	21.3	27.85	27.92	-21.3	682	-3.12%
2019/10/08	0	0.00	2	27.08	26.84	-2	659	-0.30%
2019/10/07	2	26.39	2	26.50	26.45	0	648	0.00%
2019/10/04	1	27.07	2	27.31	27.05	-1	644	-0.16%
2019/10/03	0	0.00	0.1	39.00	26.93	-0.1	640	-0.02%
2019/10/02	1	26.60	3	26.88	27.20	-2	638	-0.31%
2019/10/01	0	0.00	1	27.16	27.16	-1	632	-0.16%
2019/09/27	5	26.83	2	26.86	26.98	3	631	0.47%
2019/09/26	29	27.25	0	0.00	27.07	29	624	4.64%
2019/09/25	2	27.30	0	0.00	27.21	2	620	0.32%
2019/09/16	0	0.00	20	28.72	28.81	-20	575	-3.48%
2019/09/12	1	28.98	2	28.85	29.05	-1	562	-0.18%
2019/09/11	0	0.00	2	28.53	29.14	-2	554	-0.36%
2019/09/10	0	0.00	5	28.22	28.23	-5	543	-0.92%
2019/09/09	0	0.00	3	28.12	28.22	-3	538	-0.56%
2019/09/05	24	28.20	74	28.15	28.20	-50	511	-9.78%
2019/09/04	0	0.00	14	26.49	26.59	-14	460	-3.04%
2019/09/03	7	26.20	1	26.25	25.91	6	452	1.32%
2019/09/02	2	26.03	0	0.00	26.10	2	444	0.45%
2019/08/30	1	26.50	9	26.54	26.38	-8	426	-1.87%
2019/08/29	4	25.90	1	25.90	26.09	3	413	0.72%
2019/08/28	12	26.22	0	0.00	26.09	12	408	2.94%
2019/08/27	2	26.06	5	26.26	26.05	-3	404	-0.74%
2019/08/26	5	25.46	0	0.00	25.67	5	392	1.27%
2019/08/23	2	26.90	4	27.08	27.10	-2	370	-0.54%
2019/08/22	9	26.86	0	0.00	26.77	9	365	2.46%
2019/08/21	3	27.08	2	27.16	27.22	1	357	0.28%
2019/08/20	51	27.00	12	27.31	27.30	39	349	11.16%
2019/08/19	11	26.93	24	26.97	27.32	-13	327	-3.97%
2019/08/16	42	26.24	3	26.25	26.31	39	299	13.02%
2019/08/14	4	25.76	1	26.15	25.60	3	255	1.17%
2019/08/02	1	28.56	0	0.00	28.53	1	161	0.62%
2019/07/01	0	0.00	1	33.30	33.30	-1	158	-0.63%
2019/06/24	0	0.00	1	32.02	32.05	-1	158	-0.63%
2019/06/21	0	0.00	1	31.93	31.73	-1	157	-0.64%
2019/06/20	0	0.00	3	31.60	31.85	-3	153	-1.95%
2019/05/23	1	29.28	0	0.00	29.24	1	117	0.85%
2019/05/15	0	0.00	1	30.50	30.92	-1	113	-0.88%
2019/05/14	1	30.43	0	0.00	30.55	1	116	0.86%
2019/05/10	0	0.00	1	31.57	31.29	-1	120	-0.83%
2019/05/09	1	31.28	0	0.00	31.30	1	119	0.83%
2019/04/03	0	0.00	10	34.78	34.82	-10	128	-7.81%
2019/04/01	0	0.00	1	33.93	33.85	-1	127	-0.78%
2019/02/11	0	0.00	2	30.43	30.55	-2	154	-1.29%
2018/12/10	2	26.08	0	0.00	25.85	2	197	1.01%
2018/11/29	0	0.00	8	28.34	27.72	-8	200	-3.99%
2018/11/20	2	26.45	0	0.00	26.35	2	203	0.98%
2018/11/13	1	25.00	0	0.00	26.04	1	211	0.47%
2018/11/08	0	0.00	2	28.09	27.41	-2	215	-0.93%
2018/10/08	6	27.71	0	0.00	28.00	6	208	2.88%
2018/09/05	0	0.00	7	31.05	30.41	-7	238	-2.93%
2018/08/02	12	31.20	0	0.00	30.74	12	203	5.91%
2018/07/26	0	0.00	1	33.88	33.12	-1	196	-0.51%
2018/07/25	0	0.00	6	33.42	33.48	-6	193	-3.10%
2018/07/18	6	32.16	0	0.00	32.07	6	186	3.21%
2018/07/13	0	0.00	6	32.91	32.98	-6	180	-3.32%
2018/07/12	6	32.53	0	0.00	32.90	6	177	3.39%
2018/06/26	0	0.00	6	33.00	33.29	-6	145	-4.13%
2018/06/19	6	35.16	0	0.00	34.88	6	139	4.31%
2018/06/13	6	37.83	0	0.00	37.91	6	135	4.44%
2018/06/07	12	39.03	6	39.18	39.15	6	129	4.62%
2018/06/06	0	0.00	3	38.08	38.57	-3	132	-2.27%
2018/05/31	3	35.93	0	0.00	36.30	3	133	2.24%
2018/05/21	12	38.76	9	38.92	38.92	3	157	1.91%
2018/03/23	0	0.00	5	35.22	35.28	-5	235	-2.13%
2018/03/05	6	36.38	0	0.00	35.80	6	243	2.46%
2018/03/02	0	0.00	1	36.58	36.73	-1	244	-0.41%
2018/03/01	7	37.22	0	0.00	37.25	7	248	2.82%
2018/02/26	5	38.70	0	0.00	38.72	5	246	2.03%
2018/02/09	0	0.00	3	34.05	33.72	-3	250	-1.20%
2018/02/08	2	36.68	2	36.38	36.08	0	260	0.00%
2018/02/06	2	38.30	0	0.00	37.29	2	262	0.76%
2018/02/01	1	42.59	0	0.00	42.10	1	283	0.35%
2018/01/31	1	41.22	0	0.00	41.88	1	280	0.36%
2018/01/30	3	42.40	2	41.84	41.80	1	287	0.35%
2018/01/29	5	43.37	0	0.00	43.21	5	290	1.72%
2018/01/16	1	39.89	0	0.00	39.84	1	345	0.29%
2018/01/10	0	0.00	3	38.36	38.09	-3	372	-0.80%
2018/01/09	0	0.00	3	37.82	37.81	-3	383	-0.78%
2018/01/05	0	0.00	10	37.15	37.21	-10	393	-2.54%
2018/01/03	10	36.95	0	0.00	36.86	10	415	2.41%