復華香港正2 (00650L)-元大-員林券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
10.67
漲跌
▲0.22
漲幅
+2.11%
成交量
33,232張
產業
上市0.00%
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	10.63	1	10.82	10.67	0	30,444	0.00%
2024/04/30	2	9.98	103	9.98	9.93	-101	30,371	-0.33%	大賣/鉅額交易
2024/04/29	1	10.24	6	10.21	10.05	-5	30,596	-0.02%
2024/04/26	2	9.79	2	9.89	9.89	0	30,110	0.00%
2024/04/25	13	9.44	10	9.22	9.40	3	29,901	0.01%
2024/04/24	8	9.22	32.8	9.22	9.26	-24.8	29,582	-0.08%
2024/04/23	0	0.00	5.5	8.88	8.91	-5.5	29,703	-0.02%
2024/04/22	0	0.00	9	8.64	8.62	-9	29,870	-0.03%
2024/04/19	5	8.20	0	0.00	8.26	5	29,611	0.02%
2024/04/18	13	8.36	5	8.55	8.50	8	29,378	0.03%
2024/04/17	5	8.34	5	8.36	8.29	0	29,353	0.00%
2024/04/16	1	8.46	7	8.38	8.43	-6	29,005	-0.02%
2024/04/15	4	8.69	4	8.72	8.70	0	28,468	0.00%
2024/04/12	2	8.95	0	0.00	8.93	2	28,224	0.01%
2024/04/11	1	8.98	0	0.00	9.19	1	27,857	0.00%
2024/04/10	1	9.19	5	9.04	9.26	-4	27,597	-0.01%
2024/04/08	1	8.88	0	0.00	8.85	1	26,838	0.00%
2024/04/03	0	0.00	10	9.09	8.90	-10	26,725	-0.04%
2024/04/02	1	9.13	7	9.02	9.02	-6	27,035	-0.02%
2024/03/26	1	8.63	0	0.00	8.62	1	26,651	0.00%
2024/03/22	0.9	8.48	0	0.00	8.53	0.9	26,421	0.00%
2024/03/21	101.4	9.02	0	0.00	8.97	101.4	25,777	0.39%	大買/鉅額交易
2024/03/19	6.2	8.69	0	0.00	8.66	6.2	25,395	0.02%
2024/03/18	1.2	8.84	0	0.00	8.84	1.2	24,943	0.00%
2024/03/15	4	8.78	0	0.00	8.68	4	24,745	0.02%
2024/03/14	0.4	9.13	0	0.00	9.03	0.4	24,387	0.00%
2024/03/13	3.4	9.20	3	9.14	9.25	0.4	24,065	0.00%
2024/03/12	0.2	9.00	189	9.01	9.02	-188.8	23,824	-0.79%	大賣/鉅額交易
2024/03/07	2	8.49	2	8.42	8.41	0	23,731	0.00%
2024/03/05	6.7	8.37	0	0.00	8.22	6.7	23,163	0.03%
2024/03/04	0.7	8.61	20	8.66	8.57	-19.3	22,907	-0.08%
2024/02/29	11	8.64	0	0.00	8.60	11	22,340	0.05%
2024/02/27	2	8.64	9	8.72	8.72	-7	22,077	-0.03%
2024/02/23	2	8.80	0	0.00	8.80	2	21,534	0.01%
2024/02/22	40	8.62	9	8.60	8.74	31	21,229	0.15%
2024/02/21	25	8.79	3	8.59	8.77	22	20,945	0.11%
2024/02/20	1	8.26	0	0.00	8.16	1	20,332	0.00%
2024/02/19	30	8.27	7	8.29	8.22	23	20,223	0.11%
2024/02/16	3	8.33	0	0.00	8.45	3	20,090	0.01%
2024/02/15	10	7.96	4	7.83	8.01	6	19,793	0.03%
2024/02/02	10	7.75	112	7.92	7.73	-102	19,312	-0.53%	大賣/鉅額交易
2024/01/30	3	7.89	0	0.00	7.86	3	18,216	0.02%
2024/01/29	3	8.30	0	0.00	8.20	3	18,090	0.02%
2024/01/26	0	0.00	1	8.20	8.26	-1	18,021	-0.01%
2024/01/25	0	0.00	27	8.13	8.37	-27	17,973	-0.15%
2024/01/22	31	7.30	0	0.00	7.16	31	16,689	0.19%
2024/01/18	10	7.50	0	0.00	7.53	10	16,073	0.06%
2024/01/17	42	7.83	0	0.00	7.57	42	15,917	0.26%
2024/01/16	10	8.30	0	0.00	8.12	10	15,332	0.07%
2024/01/15	10	8.40	0	0.00	8.47	10	14,802	0.07%
2024/01/11	20	8.57	0	0.00	8.68	20	14,426	0.14%
2024/01/03	0	0.00	10	8.88	8.90	-10	13,650	-0.07%
2024/01/02	6	9.27	0	0.00	9.11	6	13,630	0.04%
2023/12/29	4	9.38	0	0.00	9.32	4	13,416	0.03%
2023/12/25	0	0.00	12	8.86	8.88	-12	12,920	-0.09%
2023/12/22	1	9.22	1	9.13	8.81	0	12,954	0.00%
2023/12/19	1	8.94	0	0.00	8.98	1	12,047	0.01%
2023/12/12	5	8.72	0	0.00	8.74	5	11,463	0.04%
2023/12/11	20	8.45	0	0.00	8.46	20	11,359	0.18%
2023/12/07	11	8.68	0	0.00	8.69	11	11,061	0.10%
2023/12/06	10	8.78	0	0.00	9.01	10	10,925	0.09%
2023/12/05	40	8.99	0	0.00	8.82	40	10,643	0.38%
2023/12/04	16	9.33	0	0.00	9.25	16	10,268	0.16%
2023/12/01	15	9.45	0	0.00	9.45	15	10,125	0.15%
2023/11/30	10	9.50	0	0.00	9.53	10	10,094	0.10%
2023/11/29	10	9.70	0	0.00	9.57	10	10,081	0.10%
2023/11/27	10	10.02	0	0.00	10.08	10	9,760	0.10%
2023/11/21	4	10.72	10	10.68	10.69	-6	9,843	-0.06%
2023/11/17	10	10.16	0	0.00	10.14	10	9,752	0.10%
2023/11/16	30	10.84	0	0.00	10.60	30	9,714	0.31%
2023/11/15	0	0.00	10	10.56	10.70	-10	9,689	-0.10%
2023/11/14	10	10.09	10	10.22	10.12	0	9,585	0.00%
2023/11/10	10	9.94	0	0.00	9.91	10	9,860	0.10%
2023/10/31	9	9.78	0	0.00	9.76	9	9,885	0.09%
2023/10/30	0	0.00	20	10.00	10.07	-20	9,970	-0.20%
2023/10/27	10	9.93	0	0.00	10.02	10	10,034	0.10%
2023/10/26	10	9.70	1	9.75	9.61	9	10,146	0.09%
2023/10/25	33	10.01	1	10.10	9.91	32	10,199	0.31%
2023/10/24	0	0.00	1	9.68	9.73	-1	10,136	-0.01%
2023/10/23	10	9.76	0	0.00	9.75	10	10,064	0.10%
2023/10/20	2	9.85	0	0.00	9.96	2	10,206	0.02%
2023/10/19	10	10.13	0	0.00	10.12	10	10,128	0.10%
2023/10/12	0	0.00	21	11.22	11.21	-21	10,183	-0.21%
2023/10/03	1	10.06	0	0.00	10.05	1	9,856	0.01%
2023/09/26	1	10.42	0	0.00	10.43	1	9,818	0.01%
2023/09/19	0	0.00	12	10.88	10.84	-12	9,667	-0.12%
2023/09/18	12	10.97	0	0.00	10.94	12	9,670	0.12%
2023/09/11	20	10.93	0	0.00	11.05	20	9,842	0.20%
2023/09/08	1	10.94	0	0.00	10.94	1	9,779	0.01%
2023/09/04	8	11.99	0	0.00	11.92	8	9,801	0.08%
2023/08/30	1	11.55	0	0.00	11.57	1	9,907	0.01%
2023/08/29	0	0.00	30	11.43	11.52	-30	10,007	-0.30%
2023/08/25	1	10.88	0	0.00	10.86	1	10,037	0.01%
2023/08/22	10	10.51	0	0.00	10.46	10	10,040	0.10%
2023/08/21	1	10.61	0	0.00	10.52	1	10,330	0.01%
2023/08/18	21	11.11	0	0.00	10.92	21	10,311	0.20%
2023/08/17	2	11.00	0	0.00	11.14	2	10,265	0.02%
2023/08/16	13	11.38	0	0.00	11.31	13	10,016	0.13%
2023/08/15	10	11.72	0	0.00	11.63	10	10,110	0.10%
2023/08/14	2	11.76	0	0.00	11.71	2	10,195	0.02%
2023/08/10	2	12.27	0	0.00	12.27	2	10,118	0.02%
2023/08/09	0	0.00	1	12.31	12.35	-1	10,137	-0.01%
2023/08/08	1	12.40	0	0.00	12.49	1	10,139	0.01%
2023/08/02	3	13.03	0	0.00	12.95	3	9,942	0.03%
2023/08/01	6	13.80	0	0.00	13.53	6	9,865	0.06%
2023/07/31	0	0.00	6	13.73	13.70	-6	9,824	-0.06%
2023/07/27	4	12.93	0	0.00	13.02	4	9,690	0.04%
2023/07/20	1	12.30	0	0.00	12.23	1	9,521	0.01%
2023/07/19	1	12.02	0	0.00	11.93	1	9,517	0.01%
2023/07/17	3	12.48	0	0.00	12.32	3	9,462	0.03%
2023/07/13	0	0.00	1	12.65	12.69	-1	9,550	-0.01%
2023/07/11	0	0.00	30	11.99	11.91	-30	9,476	-0.32%
2023/07/07	31	11.42	0	0.00	11.61	31	9,494	0.33%
2023/07/06	2	11.69	0	0.00	11.69	2	9,524	0.02%
2023/06/26	1	11.88	0	0.00	11.91	1	9,830	0.01%
2023/06/16	0	0.00	1	13.33	13.45	-1	9,950	-0.01%
2023/06/15	0	0.00	5	12.90	13.01	-5	9,983	-0.05%
2023/06/07	0	0.00	1	12.46	12.43	-1	10,703	-0.01%
2023/05/31	1	11.20	0	0.00	10.91	1	10,766	0.01%
2023/05/25	5	11.88	0	0.00	11.62	5	10,868	0.05%
2023/05/19	1	12.82	0	0.00	12.63	1	10,328	0.01%
2023/04/21	0	0.00	6	13.68	13.55	-6	10,017	-0.06%
2023/04/19	7	13.89	0	0.00	14.03	7	10,011	0.07%
2023/04/14	3	13.92	0	0.00	13.84	3	10,418	0.03%
2023/04/13	4	13.39	4	13.46	13.62	0	10,621	0.00%
2023/04/11	11	14.02	0	0.00	13.83	11	10,536	0.10%
2023/04/07	1	13.93	0	0.00	13.94	1	10,587	0.01%
2023/03/31	0	0.00	1	14.17	13.97	-1	10,478	-0.01%
2023/03/29	0	0.00	2	13.83	13.63	-2	10,433	-0.02%
2023/03/28	3	12.92	2	12.96	13.04	1	10,354	0.01%
2023/03/27	5	12.86	5	13.05	13.11	0	10,346	0.00%
2023/03/24	0	0.00	1	13.34	13.41	-1	10,287	-0.01%
2023/03/23	1	13.24	13	13.21	13.24	-12	10,332	-0.12%
2023/03/22	6	12.97	6	13.03	12.90	0	10,338	0.00%
2023/03/21	0.2	12.29	0	0.00	12.37	0.2	10,210	0.00%
2023/03/20	1.7	12.30	0	0.00	12.16	1.7	10,283	0.02%
2023/03/16	0.1	12.43	0	0.00	12.50	0.1	10,277	0.00%
2023/03/15	1	12.79	0	0.00	12.79	1	10,290	0.01%
2023/03/14	1	12.66	0	0.00	12.63	1	10,359	0.01%
2023/03/10	6	12.93	51	13.04	12.80	-45	10,220	-0.44%
2023/03/08	31	13.82	0	0.00	13.62	31	10,235	0.30%
2023/03/07	13	14.72	1	14.74	14.65	12	10,318	0.12%
2023/03/06	0	0.00	2	14.47	14.46	-2	10,375	-0.02%
2023/03/03	0.3	14.36	1	14.60	14.36	-0.7	10,348	-0.01%
2023/03/02	15	14.06	0	0.00	14.25	15	10,279	0.15%
2023/03/01	30.2	13.60	0	0.00	14.14	30.2	10,312	0.29%
2023/02/24	2.4	13.74	0	0.00	13.65	2.4	10,270	0.02%
2023/02/23	2.1	14.07	0	0.00	14.12	2.1	10,235	0.02%
2023/02/22	7	14.16	0	0.00	14.26	7	10,297	0.07%
2023/02/21	13	14.57	1	14.83	14.41	12	10,378	0.12%
2023/02/20	1	14.76	0	0.00	14.74	1	10,468	0.01%
2023/02/17	7	14.71	0	0.00	14.72	7	10,645	0.07%
2023/02/16	0	0.00	10	15.26	15.29	-10	10,834	-0.09%
2023/02/15	2	14.88	0	0.00	14.69	2	11,063	0.02%
2023/02/14	26	15.13	33	15.22	15.11	-7	11,079	-0.06%
2023/02/13	10	14.89	5	15.01	15.16	5	11,248	0.04%
2023/02/10	25	15.43	23	15.17	15.15	2	11,324	0.02%
2023/02/08	2	15.21	0	0.00	15.33	2	12,263	0.02%
2023/02/07	3	15.30	3	15.52	15.41	0	12,375	0.00%
2023/02/06	1	15.51	0	0.00	15.05	1	12,508	0.01%
2023/02/03	3	15.96	0	0.00	15.72	3	12,579	0.02%
2023/02/01	2	16.36	12	16.31	16.30	-10	12,765	-0.08%
2023/01/31	5	16.79	0	0.00	16.19	5	12,784	0.04%
2023/01/30	8	16.97	4	17.31	16.95	4	12,856	0.03%
2023/01/17	1	15.96	4	15.91	15.87	-3	13,241	-0.02%
2023/01/16	0	0.00	2	16.25	16.30	-2	13,641	-0.01%
2023/01/13	5	15.97	2	16.01	15.97	3	13,577	0.02%
2023/01/12	1	15.82	13	15.85	15.78	-12	13,755	-0.09%
2023/01/11	4	16.15	0	0.00	16.23	4	13,578	0.03%
2023/01/10	0	0.00	2	15.66	15.79	-2	13,473	-0.01%
2023/01/09	5	15.84	4	15.77	15.78	1	13,529	0.01%
2023/01/06	2	15.63	1	15.65	15.33	1	13,431	0.01%
2023/01/05	0	0.00	40.2	15.52	15.40	-40.2	13,361	-0.30%
2023/01/04	8	14.64	2	14.64	14.66	6	13,180	0.05%
2022/12/30	0	0.00	5	13.92	13.81	-5	12,801	-0.04%
2022/12/29	3	13.61	0	0.00	13.62	3	12,739	0.02%
2022/12/28	2	14.02	4	13.94	13.99	-2	12,766	-0.02%
2022/12/22	4	13.67	0	0.00	13.61	4	12,609	0.03%
2022/12/16	1	13.06	0	0.00	13.35	1	12,389	0.01%
2022/12/14	0	0.00	1	13.86	13.88	-1	12,197	-0.01%
2022/12/08	1	12.91	0	0.00	13.18	1	11,768	0.01%
2022/12/01	3	12.84	0	0.00	12.66	3	11,124	0.03%
2022/11/29	0	0.00	50	11.16	11.62	-50	10,746	-0.47%
2022/11/28	30	10.36	0	0.00	10.61	30	10,407	0.29%
2022/11/22	5	11.03	0	0.00	11.09	5	10,212	0.05%
2022/11/21	25	11.00	0	0.00	11.22	25	10,221	0.24%
2022/11/17	20	11.35	0	0.00	11.54	20	9,942	0.20%
2022/11/14	1	10.99	0	0.00	11.29	1	9,451	0.01%
2022/11/07	5	9.73	1	10.25	10.24	4	8,471	0.05%
2022/11/04	0	0.00	5	9.81	9.81	-5	8,051	-0.06%
2022/11/03	0.1	8.87	0	0.00	8.81	0.1	7,538	0.00%
2022/11/02	5.1	8.69	10	8.77	9.25	-4.9	7,381	-0.07%
2022/11/01	44	8.40	0	0.00	8.55	44	7,180	0.61%
2022/10/31	0	0.00	20	8.04	8.34	-20	6,982	-0.29%
2022/10/28	20	8.80	0	0.00	8.35	20	6,787	0.29%
2022/10/27	1	9.10	0	0.00	9.02	1	6,674	0.01%
2022/10/25	0	0.00	4	8.63	8.68	-4	6,493	-0.06%
2022/10/24	16	9.16	0	0.00	8.88	16	5,996	0.27%
2022/10/21	0	0.00	4	9.92	9.91	-4	5,543	-0.07%
2022/10/20	2	9.90	0	0.00	10.02	2	5,457	0.04%
2022/10/05	1	12.22	0	0.00	12.34	1	4,700	0.02%
2022/10/04	2	11.46	0	0.00	11.47	2	4,589	0.04%
2022/09/28	1	11.69	0	0.00	11.50	1	4,516	0.02%
2022/09/22	10	12.35	0	0.00	12.39	10	4,312	0.23%
2022/09/07	3	13.40	80	13.40	13.39	-77	4,219	-1.82%
2022/09/02	0	0.00	4	14.14	14.04	-4	4,253	-0.09%
2022/08/31	4	14.44	0	0.00	14.99	4	4,193	0.10%
2022/08/30	3	14.61	0	0.00	14.61	3	4,129	0.07%
2022/08/23	3	14.19	0	0.00	14.13	3	3,888	0.08%
2022/08/18	1	14.61	0	0.00	14.59	1	3,874	0.03%
2022/08/16	4	14.71	0	0.00	14.68	4	3,860	0.10%
2022/08/11	0	0.00	1	14.73	14.73	-1	3,868	-0.03%
2022/08/10	4	14.45	0	0.00	14.15	4	3,849	0.10%
2022/08/02	9	14.45	0	0.00	14.35	9	4,064	0.22%
2022/07/29	1	15.72	0	0.00	15.09	1	4,106	0.02%
2022/07/22	1	15.93	0	0.00	15.79	1	4,504	0.02%
2022/07/20	0	0.00	1	16.40	16.27	-1	4,574	-0.02%
2022/07/19	0	0.00	2	15.76	15.80	-2	4,610	-0.04%
2022/07/18	1	15.43	1	15.91	16.09	0	4,657	0.00%
2022/07/15	2	15.67	1	15.86	15.51	1	4,687	0.02%
2022/07/14	1	16.18	2	16.07	16.03	-1	4,659	-0.02%
2022/07/12	3	16.15	0	0.00	16.29	3	4,694	0.06%
2022/07/11	3	16.53	1	17.15	16.49	2	4,678	0.04%
2022/07/07	1	17.20	0	0.00	17.31	1	4,648	0.02%
2022/07/06	4	17.64	10	17.25	17.01	-6	4,678	-0.13%
2022/07/05	1	17.98	0	0.00	17.75	1	4,650	0.02%
2022/07/04	15	17.38	0	0.00	17.64	15	4,638	0.32%
2022/07/01	1	17.67	0	0.00	17.29	1	4,650	0.02%
2022/06/30	0	0.00	27	17.77	17.86	-27	4,697	-0.57%
2022/06/27	2	18.20	5	18.10	18.00	-3	4,694	-0.06%
2022/06/24	4	17.05	0	0.00	17.13	4	4,686	0.09%
2022/06/15	0	0.00	20	16.73	16.66	-20	4,946	-0.40%
2022/06/09	0	0.00	1	17.70	17.48	-1	6,058	-0.02%
2022/06/08	0	0.00	2	17.48	17.37	-2	6,156	-0.03%
2022/06/07	0	0.00	3	16.90	16.67	-3	6,163	-0.05%
2022/06/02	15	15.86	0	0.00	15.81	15	6,256	0.24%
2022/05/20	0	0.00	1	15.22	15.28	-1	6,275	-0.02%
2022/05/19	21	14.61	0	0.00	14.68	21	6,256	0.34%
2022/05/18	0	0.00	3	15.24	15.23	-3	6,198	-0.05%
2022/05/17	20	14.92	2	15.09	15.10	18	6,183	0.29%
2022/05/13	40	14.12	0	0.00	14.15	40	6,078	0.66%
2022/05/12	10	14.05	0	0.00	13.74	10	6,016	0.17%
2022/05/11	32	14.45	2	14.59	14.59	30	5,946	0.50%
2022/05/09	2	14.00	2	14.09	13.95	0	5,769	0.00%
2022/05/06	5	14.96	0	0.00	14.53	5	5,741	0.09%
2022/05/03	3	16.18	2	16.33	16.33	1	5,500	0.02%
2022/04/25	0	0.00	5	14.63	14.61	-5	5,106	-0.10%
2022/04/19	2	16.08	0	0.00	16.05	2	5,039	0.04%
2022/04/15	2	16.56	0	0.00	16.52	2	5,038	0.04%
2022/04/14	2	16.54	0	0.00	16.63	2	5,083	0.04%
2022/04/13	5	16.43	1	16.54	16.54	4	5,086	0.08%
2022/04/12	1	16.37	1	16.27	16.43	0	5,080	0.00%
2022/04/11	5	16.43	0	0.00	16.27	5	5,038	0.10%
2022/04/07	1	17.06	0	0.00	17.10	1	4,997	0.02%
2022/04/06	0	0.00	4	17.65	17.70	-4	4,966	-0.08%
2022/04/01	4	17.12	0	0.00	17.09	4	4,915	0.08%
2022/03/31	0	0.00	2	17.72	17.34	-2	4,845	-0.04%
2022/03/30	0	0.00	2	17.73	17.76	-2	4,835	-0.04%
2022/03/29	12	17.04	0	0.00	17.08	12	4,788	0.25%
2022/03/25	5	16.71	0	0.00	16.57	5	4,700	0.11%
2022/03/23	0	0.00	6	17.80	17.69	-6	4,648	-0.13%
2022/03/22	4	16.48	0	0.00	16.64	4	4,534	0.09%
2022/03/21	0	0.00	2	17.03	16.10	-2	4,485	-0.04%
2022/03/18	7	16.00	8	15.95	16.05	-1	4,390	-0.02%
2022/03/17	122	16.08	27	15.71	16.23	95	4,309	2.20%	大買/
2022/03/16	58	13.09	0	0.00	13.64	58	3,826	1.52%
2022/03/15	11	13.14	0	0.00	13.14	11	3,522	0.31%
2022/03/14	1	14.57	9	14.38	14.57	-8	3,179	-0.25%
2022/03/11	3	15.18	7	15.06	15.09	-4	3,044	-0.13%
2022/03/10	5	16.17	11	16.21	15.89	-6	2,922	-0.21%
2022/03/09	11	15.25	0	0.00	15.19	11	2,881	0.38%
2022/03/08	1	16.30	5	16.11	16.26	-4	2,752	-0.15%
2022/03/07	9	16.42	0	0.00	16.70	9	2,711	0.33%
2022/03/04	3	17.62	0	0.00	17.62	3	2,693	0.11%
2022/03/03	1	18.54	0	0.00	18.56	1	2,667	0.04%
2022/03/01	1	19.00	15	18.95	18.99	-14	2,644	-0.53%
2022/02/25	0	0.00	5	19.21	19.21	-5	2,602	-0.19%
2022/02/24	11	19.54	5	19.84	19.49	6	2,560	0.23%
2022/02/22	4	20.29	9	20.50	20.26	-5	2,537	-0.20%
2022/02/18	0	0.00	10	22.43	22.41	-10	2,481	-0.40%
2022/02/11	0	0.00	2	22.77	22.55	-2	2,511	-0.08%
2022/02/09	2	22.55	0	0.00	22.71	2	2,505	0.08%
2022/02/08	2	21.53	2	22.06	21.52	0	2,498	0.00%
2022/02/07	1	21.83	0	0.00	22.03	1	2,498	0.04%
2022/01/25	6	21.67	0	0.00	21.62	6	2,512	0.24%
2022/01/24	8	22.41	0	0.00	22.52	8	2,479	0.32%
2022/01/21	6	22.69	2	22.70	22.53	4	2,466	0.16%
2022/01/20	2	22.04	2	21.65	22.50	0	2,416	0.00%
2022/01/19	6	21.28	1	21.50	21.15	5	2,394	0.21%
2022/01/18	6	21.75	1	21.80	21.37	5	2,399	0.21%
2022/01/17	1	21.50	1	21.80	21.48	0	2,383	0.00%
2022/01/14	1	21.65	0	0.00	21.53	1	2,374	0.04%
2022/01/13	0	0.00	8	21.95	21.80	-8	2,349	-0.34%
2022/01/12	0	0.00	5	21.29	21.61	-5	2,302	-0.22%
2022/01/11	6	20.93	0	0.00	20.78	6	2,259	0.27%
2022/01/10	4	20.71	0	0.00	20.69	4	2,236	0.18%
2022/01/07	5	20.18	1	19.94	20.18	4	2,212	0.18%
2022/01/05	1	19.61	0	0.00	19.58	1	2,117	0.05%
2022/01/03	1	19.95	0	0.00	19.98	1	2,133	0.05%
2021/12/20	0	0.00	3	19.42	19.42	-3	2,043	-0.15%
2021/12/16	0	0.00	6	20.15	20.13	-6	1,967	-0.31%
2021/12/14	0	0.00	5	21.03	20.79	-5	1,921	-0.26%
2021/12/13	10	21.84	0	0.00	21.60	10	1,916	0.52%
2021/12/09	5	21.80	0	0.00	21.72	5	1,901	0.26%
2021/11/26	20	21.84	0	0.00	21.62	20	1,674	1.19%
2021/11/19	10	22.83	0	0.00	22.90	10	1,601	0.62%
2021/11/16	4	24.31	0	0.00	24.24	4	1,583	0.25%
2021/11/12	0	0.00	2	23.70	23.56	-2	1,575	-0.13%
2021/11/11	2	22.96	0	0.00	23.02	2	1,567	0.13%
2021/10/25	0	0.00	1	25.16	25.16	-1	1,523	-0.07%
2021/10/22	4	25.04	0	0.00	25.04	4	1,576	0.25%
2021/10/21	0	0.00	5	25.02	24.79	-5	1,607	-0.31%
2021/10/20	5	25.26	3	25.08	25.10	2	1,641	0.12%
2021/10/19	0	0.00	3	24.41	24.39	-3	1,630	-0.18%
2021/10/12	5	23.30	2	23.21	23.21	3	1,635	0.18%
2021/10/08	0	0.00	1	22.51	22.51	-1	1,615	-0.06%
2021/09/28	2	22.32	0	0.00	22.32	2	1,587	0.13%
2021/09/24	0	0.00	15	22.17	22.08	-15	1,578	-0.95%
2021/09/23	0	0.00	1	21.91	21.91	-1	1,568	-0.06%
2021/09/22	0	0.00	15	21.84	21.82	-15	1,561	-0.96%
2021/09/17	1	22.77	2	22.74	22.77	-1	1,541	-0.06%
2021/09/16	2	22.69	1	22.89	22.51	1	1,535	0.07%
2021/09/15	3	23.67	5	23.85	23.35	-2	1,508	-0.13%
2021/09/14	1	24.43	0	0.00	24.48	1	1,491	0.07%
2021/09/13	5	25.09	1	24.24	24.24	4	1,494	0.27%
2021/09/10	0	0.00	3	25.15	25.20	-3	1,497	-0.20%
2021/09/09	4	24.55	0	0.00	24.55	4	1,506	0.27%
2021/09/02	0	0.00	6	25.21	24.85	-6	1,503	-0.40%
2021/09/01	3	24.81	1	24.80	24.75	2	1,498	0.13%
2021/08/31	0	0.00	2	23.31	23.61	-2	1,487	-0.13%
2021/08/25	0	0.00	2	24.57	24.21	-2	1,519	-0.13%
2021/08/24	3	23.89	0	0.00	24.00	3	1,515	0.20%
2021/08/23	0	0.00	4	23.19	23.51	-4	1,515	-0.26%
2021/08/20	4	22.84	0	0.00	22.40	4	1,527	0.26%
2021/08/17	3	24.54	0	0.00	24.46	3	1,508	0.20%
2021/08/13	1	25.21	0	0.00	25.29	1	1,498	0.07%
2021/08/11	0	0.00	4	26.08	25.93	-4	1,516	-0.26%
2021/08/09	6	24.84	6	25.53	25.48	0	1,508	0.00%
2021/08/06	7	25.10	0	0.00	25.22	7	1,491	0.47%
2021/08/04	1	24.95	9	25.75	25.76	-8	1,494	-0.54%
2021/08/03	3	24.63	0	0.00	25.23	3	1,498	0.20%
2021/08/02	0	0.00	3	25.04	25.33	-3	1,482	-0.20%
2021/07/30	6	24.42	0	0.00	24.20	6	1,470	0.41%
2021/07/29	0	0.00	14	24.96	25.39	-14	1,446	-0.97%
2021/07/28	14	23.56	0	0.00	23.00	14	1,412	0.99%
2021/07/27	6	24.92	0	0.00	24.49	6	1,355	0.44%
2021/07/26	9	26.47	0	0.00	25.96	9	1,329	0.68%
2021/07/22	0	0.00	6	27.89	28.38	-6	1,290	-0.47%
2021/07/21	6	27.34	0	0.00	27.29	6	1,276	0.47%
2021/07/19	2	27.92	0	0.00	28.13	2	1,275	0.16%
2021/07/15	3	29.42	0	0.00	29.28	3	1,265	0.24%
2021/07/13	0	0.00	2	29.02	28.84	-2	1,285	-0.16%
2021/07/08	4	28.43	0	0.00	27.77	4	1,253	0.32%
2021/07/06	3	29.00	0	0.00	29.05	3	1,231	0.24%
2021/07/02	4	29.69	5	29.68	29.61	-1	1,238	-0.08%
2021/06/28	0	0.00	6	31.45	31.49	-6	1,218	-0.49%
2021/06/24	2	30.73	0	0.00	30.66	2	1,217	0.16%
2021/06/22	1	30.10	1	29.74	29.74	0	1,210	0.00%
2021/06/18	5	30.23	0	0.00	30.21	5	1,205	0.41%
2021/06/10	4	30.60	0	0.00	30.53	4	1,207	0.33%
2021/06/03	0	0.00	4	31.06	31.08	-4	1,245	-0.32%
2021/06/02	0	0.00	17	31.36	31.32	-17	1,250	-1.36%
2021/06/01	0	0.00	3	31.24	31.24	-3	1,238	-0.24%
2021/05/28	6	31.47	0	0.00	31.44	6	1,252	0.48%
2021/05/26	9	30.98	0	0.00	31.12	9	1,271	0.71%
2021/05/25	2	30.35	0	0.00	30.42	2	1,296	0.15%
2021/05/18	7	29.85	0	0.00	29.85	7	1,333	0.53%
2021/04/28	0	0.00	1	30.30	30.57	-1	1,578	-0.06%
2021/03/12	1	31.97	0	0.00	31.30	1	1,409	0.07%
2021/03/09	0	0.00	8	29.67	30.46	-8	1,368	-0.58%
2021/03/05	5	30.80	0	0.00	30.50	5	1,341	0.37%
2021/03/02	0	0.00	9	30.98	30.50	-9	1,293	-0.70%
2021/02/26	3	31.30	0	0.00	31.16	3	1,281	0.23%
2021/02/25	0	0.00	5	33.48	33.37	-5	1,255	-0.40%
2021/02/24	7	33.15	13	33.73	32.58	-6	1,237	-0.48%
2021/02/23	9	34.39	17	33.45	34.58	-8	1,213	-0.66%
2021/02/22	16	34.78	14	34.41	34.23	2	1,197	0.17%
2021/02/19	16	33.70	1	33.22	33.67	15	1,181	1.27%
2021/02/18	8	34.50	13	34.59	34.52	-5	1,167	-0.43%
2021/02/17	7	34.65	23	34.22	35.00	-16	1,157	-1.38%
2021/02/05	22	31.48	3	31.49	31.31	19	1,112	1.71%
2021/02/04	3	30.52	10	30.64	30.50	-7	1,099	-0.64%
2021/02/02	3	30.82	0	0.00	31.52	3	1,096	0.27%
2021/02/01	7	29.71	4	30.49	30.50	3	1,097	0.27%
2021/01/29	30	30.32	9	30.14	29.65	21	1,092	1.92%
2021/01/28	2	30.91	0	0.00	30.60	2	1,076	0.19%
2021/01/27	15	31.65	0	0.00	32.00	15	1,068	1.40%
2021/01/26	10	32.38	6	32.21	32.15	4	1,060	0.38%
2021/01/25	16	33.20	3	33.07	33.34	13	1,008	1.29%
2021/01/22	16	32.49	27	32.47	32.28	-11	1,002	-1.10%
2021/01/21	4	33.30	4	33.33	33.40	0	972	0.00%
2021/01/20	0	0.00	6	33.06	32.81	-6	952	-0.63%
2021/01/19	26	31.69	3	32.12	32.71	23	918	2.50%
2021/01/18	0	0.00	3	30.49	30.55	-3	890	-0.34%
2021/01/15	9	30.25	5	30.08	29.78	4	893	0.45%
2021/01/14	0	0.00	4	29.62	29.66	-4	883	-0.45%
2021/01/08	0	0.00	2	28.81	28.80	-2	893	-0.22%
2021/01/07	2	28.40	4	28.30	28.15	-2	886	-0.23%
2021/01/06	10	28.12	2	27.83	28.11	8	922	0.87%
2021/01/04	4	28.00	0	0.00	27.90	4	939	0.43%
2020/12/31	4	27.62	4	27.46	27.50	0	914	0.00%
2020/12/30	0	0.00	5	26.88	27.03	-5	910	-0.55%
2020/12/28	3	25.98	0	0.00	26.01	3	935	0.32%
2020/12/17	3	26.15	0	0.00	26.20	3	1,048	0.29%
2020/12/11	0	0.00	3	26.46	26.22	-3	1,062	-0.28%
2020/12/07	3	25.97	0	0.00	26.08	3	1,071	0.28%
2020/12/03	0	0.00	5	26.65	26.65	-5	1,094	-0.46%
2020/11/30	5	27.05	0	0.00	26.50	5	1,111	0.45%
2020/11/26	0	0.00	6	26.65	26.70	-6	1,152	-0.52%
2020/11/25	0	0.00	10	27.07	26.70	-10	1,170	-0.85%
2020/11/23	0	0.00	3	26.57	26.17	-3	1,172	-0.26%
2020/11/20	0	0.00	2	26.27	26.14	-2	1,170	-0.17%
2020/11/19	6	26.05	0	0.00	26.03	6	1,169	0.51%
2020/11/18	0	0.00	6	26.32	26.31	-6	1,177	-0.51%
2020/11/16	6	25.87	0	0.00	25.84	6	1,212	0.49%
2020/11/09	0	0.00	2	25.60	25.62	-2	1,231	-0.16%
2020/11/06	0	0.00	7	24.69	24.58	-7	1,217	-0.57%
2020/11/05	2	24.42	3	24.13	24.35	-1	1,227	-0.08%
2020/11/04	2	23.09	0	0.00	23.33	2	1,204	0.17%
2020/11/03	2	23.10	0	0.00	23.37	2	1,209	0.17%
2020/10/23	0	0.00	1	23.29	23.25	-1	1,254	-0.08%
2020/10/21	1	23.15	0	0.00	23.01	1	1,266	0.08%
2020/10/19	0	0.00	2	22.86	22.62	-2	1,327	-0.15%
2020/10/16	0	0.00	3	22.05	22.32	-3	1,340	-0.22%
2020/10/15	4	22.33	0	0.00	22.33	4	1,363	0.29%
2020/10/13	2	22.75	3	22.75	22.79	-1	1,364	-0.07%
2020/10/12	0	0.00	1	22.46	22.82	-1	1,382	-0.07%
2020/10/08	5	21.93	0	0.00	21.80	5	1,397	0.36%
2020/10/07	0	0.00	4	21.72	21.90	-4	1,445	-0.28%
2020/10/06	2	21.50	0	0.00	21.52	2	1,451	0.14%
2020/09/25	0	0.00	4	20.76	20.39	-4	1,569	-0.25%
2020/09/24	4	20.44	0	0.00	20.35	4	1,599	0.25%
2020/09/23	3	21.20	0	0.00	21.25	3	1,588	0.19%
2020/09/16	0	0.00	1	23.11	23.01	-1	1,615	-0.06%
2020/09/15	2	23.11	0	0.00	23.11	2	1,621	0.12%
2020/09/09	1	22.58	0	0.00	22.55	1	1,668	0.06%
2020/09/08	0	0.00	2	22.60	22.83	-2	1,673	-0.12%
2020/09/07	0	0.00	2	23.30	22.97	-2	1,708	-0.12%
2020/09/04	6	22.76	0	0.00	22.78	6	1,735	0.35%
2020/09/03	1	23.80	0	0.00	23.56	1	1,744	0.06%
2020/09/02	4	23.42	0	0.00	23.72	4	1,757	0.23%
2020/09/01	4	23.93	0	0.00	24.01	4	1,778	0.22%
2020/08/31	4	24.91	0	0.00	24.59	4	1,774	0.23%
2020/08/28	2	24.20	0	0.00	24.43	2	1,792	0.11%
2020/08/27	2	23.99	0	0.00	23.98	2	1,827	0.11%
2020/08/26	2	24.44	0	0.00	24.35	2	1,883	0.11%
2020/08/20	0	0.00	3	23.20	22.74	-3	1,994	-0.15%
2020/08/19	0	0.00	5	24.00	24.02	-5	1,992	-0.25%
2020/08/17	0	0.00	1	24.41	24.46	-1	2,073	-0.05%
2020/08/14	0	0.00	8	23.87	23.96	-8	2,050	-0.39%
2020/08/07	2	23.23	0	0.00	22.38	2	1,973	0.10%
2020/08/05	11	23.70	0	0.00	23.58	11	1,916	0.57%
2020/08/03	0	0.00	5	22.27	22.39	-5	1,885	-0.27%
2020/07/30	5	23.75	0	0.00	23.65	5	1,851	0.27%
2020/07/23	0	0.00	10	23.61	23.90	-10	1,785	-0.56%
2020/07/22	3	24.69	0	0.00	24.70	3	1,741	0.17%
2020/07/21	7	24.59	5	24.10	24.45	2	1,716	0.12%
2020/07/20	0	0.00	5	23.90	23.87	-5	1,689	-0.30%
2020/07/16	0	0.00	12	24.27	23.82	-12	1,634	-0.73%
2020/07/15	3	25.24	11	24.96	24.46	-8	1,611	-0.50%
2020/07/14	0	0.00	3	24.37	24.46	-3	1,577	-0.19%
2020/07/13	3	25.68	0	0.00	25.71	3	1,524	0.20%
2020/07/10	5	25.44	4	25.37	24.99	1	1,512	0.07%
2020/07/09	0	0.00	1	25.93	26.04	-1	1,481	-0.07%
2020/07/08	6	25.98	0	0.00	25.68	6	1,453	0.41%
2020/07/07	23	27.01	172	26.43	26.10	-149	1,415	-10.53%	大賣/鉅額交易
2020/07/06	153	25.69	0	0.00	25.74	153	1,360	11.24%	大買/鉅額交易
2020/07/03	2	24.15	0	0.00	24.15	2	1,321	0.15%
2020/07/01	0	0.00	5	22.47	22.87	-5	1,245	-0.40%
2020/06/30	0	0.00	2	22.56	22.49	-2	1,233	-0.16%
2020/06/29	5	22.17	10	21.84	22.00	-5	1,220	-0.41%
2020/06/23	9	22.63	12	21.99	22.96	-3	1,156	-0.26%
2020/06/22	8	22.57	2	22.60	22.51	6	1,109	0.54%
2020/06/19	2	22.31	0	0.00	22.26	2	1,100	0.18%
2020/06/18	0	0.00	17	21.95	22.17	-17	1,094	-1.55%
2020/06/17	2	21.99	0	0.00	22.04	2	1,079	0.19%
2020/06/16	0	0.00	2	22.87	22.34	-2	1,071	-0.19%
2020/06/12	28	21.78	11	21.82	21.81	17	1,017	1.67%
2020/06/11	5	22.85	8	23.14	22.80	-3	966	-0.31%
2020/06/10	0	0.00	8	23.47	23.64	-8	937	-0.85%
2020/06/09	2	23.50	0	0.00	23.70	2	912	0.22%
2020/06/08	9	23.16	11	22.97	22.88	-2	906	-0.22%
2020/06/05	19	22.27	0	0.00	22.25	19	859	2.21%
2020/06/04	7	22.66	0	0.00	22.15	7	847	0.83%
2020/06/03	12	22.04	13	22.00	22.01	-1	820	-0.12%
2020/06/02	14	21.14	0	0.00	21.19	14	778	1.80%
2020/06/01	2	21.03	0	0.00	20.96	2	725	0.28%
2020/05/29	3	19.57	0	0.00	19.63	3	681	0.44%
2020/05/27	0	0.00	1	20.07	19.96	-1	609	-0.16%
2020/03/26	0	0.00	3	20.21	20.60	-3	688	-0.44%
2020/03/25	1	20.00	0	0.00	20.07	1	694	0.14%
2020/03/24	3	18.90	0	0.00	18.88	3	698	0.43%
2020/03/13	0	0.00	4	19.91	21.70	-4	738	-0.54%
2020/03/09	2	24.32	0	0.00	24.15	2	759	0.26%
2020/03/06	2	26.24	0	0.00	26.24	2	751	0.27%
2020/02/20	1	28.72	0	0.00	28.72	1	741	0.13%
2020/02/19	3	29.14	0	0.00	29.12	3	741	0.40%
2020/02/18	0	0.00	1	28.91	28.91	-1	745	-0.13%
2020/02/14	0	0.00	1	29.18	29.52	-1	764	-0.13%
2020/02/07	0	0.00	1	28.46	28.31	-1	756	-0.13%
2020/02/06	1	28.88	1	28.90	28.88	0	757	0.00%
2020/02/05	2	27.39	1	27.55	27.34	1	759	0.13%
2020/02/04	0	0.00	2	27.00	27.07	-2	736	-0.27%
2020/02/03	0	0.00	10	26.50	26.93	-10	695	-1.44%
2020/01/31	10	27.82	0	0.00	27.21	10	680	1.47%
2020/01/30	0	0.00	4	27.84	27.50	-4	676	-0.59%
2020/01/13	1	32.29	0	0.00	32.25	1	634	0.16%
2020/01/10	0	0.00	1	31.59	31.54	-1	621	-0.16%
2020/01/09	2	31.13	0	0.00	31.29	2	627	0.32%
2020/01/08	0	0.00	1	30.61	30.44	-1	625	-0.16%
2019/12/20	0	0.00	1	30.29	30.17	-1	600	-0.17%
2019/12/17	0	0.00	5	30.10	30.12	-5	600	-0.83%
2019/12/04	0	0.00	3	26.64	26.79	-3	588	-0.51%
2019/11/28	0	0.00	4	28.42	28.37	-4	641	-0.62%
2019/11/25	8	28.87	1	28.84	28.76	7	654	1.07%
2019/11/20	3	28.54	0	0.00	28.42	3	662	0.45%
2019/11/19	0	0.00	1	28.18	28.60	-1	665	-0.15%
2019/11/18	0	0.00	2	27.71	27.84	-2	658	-0.30%
2019/11/14	2	27.30	10	27.57	27.40	-8	693	-1.15%
2019/11/11	0	0.00	9	28.65	28.62	-9	727	-1.24%
2019/11/08	5	30.21	0	0.00	29.89	5	751	0.67%
2019/11/06	5	29.77	0	0.00	30.09	5	753	0.66%
2019/11/04	3	29.24	0	0.00	29.50	3	768	0.39%
2019/11/01	4	28.70	0	0.00	28.74	4	759	0.53%
2019/10/31	2	28.52	0	0.00	28.47	2	757	0.26%
2019/10/24	2	27.86	0	0.00	28.01	2	731	0.27%
2019/10/23	2	27.61	0	0.00	27.77	2	726	0.28%
2019/10/21	2	27.95	0	0.00	28.24	2	712	0.28%
2019/10/18	0	0.00	2	28.51	28.27	-2	710	-0.28%
2019/10/16	3	27.79	0	0.00	27.82	3	694	0.43%
2019/10/14	3	27.93	1	28.00	27.92	2	682	0.29%
2019/10/07	0	0.00	2	26.47	26.45	-2	648	-0.31%
2019/10/04	0	0.00	13	27.25	27.05	-13	644	-2.02%
2019/09/23	5	27.27	0	0.00	27.30	5	604	0.83%
2019/09/12	3	29.09	0	0.00	29.05	3	562	0.53%
2019/09/09	3	28.39	0	0.00	28.22	3	538	0.56%
2019/09/03	1	26.03	1	25.88	25.91	0	452	0.00%
2019/08/29	3	25.85	0	0.00	26.09	3	413	0.72%
2019/08/19	0	0.00	3	27.12	27.32	-3	327	-0.92%
2019/08/16	3	26.20	0	0.00	26.31	3	299	1.00%
2019/06/20	0	0.00	4	31.70	31.85	-4	153	-2.60%
2019/06/14	0	0.00	2	29.18	29.18	-2	141	-1.41%
2019/06/13	2	28.54	0	0.00	28.88	2	139	1.43%
2019/06/10	2	29.90	3	29.85	29.91	-1	121	-0.82%
2019/06/05	5	28.60	0	0.00	28.53	5	121	4.12%
2019/04/08	0	0.00	3	35.11	34.85	-3	125	-2.38%
2019/03/25	0	0.00	1	31.71	31.71	-1	129	-0.77%
2019/03/15	1	33.04	0	0.00	32.82	1	137	0.73%
2019/03/08	0	0.00	2	31.18	31.40	-2	144	-1.38%
2019/03/04	0	0.00	10	33.30	33.13	-10	150	-6.63%
2019/01/11	2	27.82	0	0.00	27.81	2	172	1.16%
2018/12/10	0	0.00	2	26.08	25.85	-2	197	-1.01%
2018/11/28	2	27.74	0	0.00	27.70	2	201	0.99%
2018/10/11	3	25.58	5	25.79	25.40	-2	208	-0.96%
2018/09/28	2	31.18	0	0.00	31.17	2	212	0.94%
2018/09/27	2	31.06	0	0.00	30.89	2	213	0.94%
2018/09/26	1	31.50	0	0.00	31.50	1	213	0.47%
2018/09/25	5	30.36	0	0.00	30.45	5	216	2.31%
2018/09/21	0	0.00	5	30.86	31.00	-5	218	-2.29%
2018/09/19	0	0.00	3	30.15	30.24	-3	222	-1.35%
2018/09/12	3	27.78	0	0.00	27.85	3	237	1.26%
2018/09/11	0	0.00	3	28.43	28.32	-3	236	-1.27%
2018/08/29	3	32.30	0	0.00	32.33	3	241	1.24%
2018/08/27	0	0.00	2	31.55	31.90	-2	234	-0.85%
2018/08/21	0	0.00	2	30.60	30.74	-2	226	-0.88%
2018/08/15	3	30.08	4	29.85	29.85	-1	213	-0.47%
2018/08/14	5	30.79	0	0.00	30.64	5	209	2.39%
2018/08/13	2	30.85	0	0.00	31.10	2	208	0.96%
2018/08/09	0	0.00	7	32.13	32.90	-7	204	-3.42%
2018/08/03	2	30.67	0	0.00	30.77	2	203	0.98%
2018/08/02	3	30.85	0	0.00	30.74	3	203	1.48%
2018/08/01	5	33.00	0	0.00	32.71	5	198	2.52%
2018/07/24	10	33.15	0	0.00	33.15	10	193	5.18%
2018/07/18	5	32.07	0	0.00	32.07	5	186	2.68%
2018/07/13	5	33.00	0	0.00	32.98	5	180	2.77%
2018/07/12	0	0.00	7	32.58	32.90	-7	177	-3.95%
2018/07/11	5	32.00	0	0.00	32.01	5	176	2.83%
2018/07/06	0	0.00	13	31.70	32.28	-13	169	-7.69%
2018/07/05	10	31.25	5	32.00	31.16	5	166	3.01%
2018/06/29	0	0.00	5	33.03	33.28	-5	156	-3.20%
2018/06/27	5	33.30	0	0.00	32.61	5	147	3.40%
2018/06/22	2	34.19	2	34.30	34.19	0	139	0.00%
2018/06/21	0	0.00	5	34.85	34.85	-5	132	-3.77%
2018/06/20	2	34.58	2	35.17	35.53	0	135	0.00%
2018/06/14	7	36.75	0	0.00	36.67	7	137	5.08%
2018/06/05	4	37.95	5	37.85	37.95	-1	134	-0.75%
2018/06/04	4	37.68	0	0.00	37.68	4	133	2.99%
2018/06/01	0	0.00	5	36.66	36.38	-5	134	-3.72%
2018/05/31	0	0.00	5	36.16	36.30	-5	133	-3.74%
2018/05/21	1	38.88	0	0.00	38.92	1	157	0.64%
2018/05/16	2	37.50	0	0.00	37.82	2	161	1.24%
2018/05/15	8	38.25	3	38.57	38.20	5	169	2.96%
2018/05/11	2	38.13	7	37.92	38.03	-5	176	-2.84%
2018/05/09	5	36.48	4	36.21	36.45	1	183	0.55%
2018/05/08	0	0.00	1	36.10	36.06	-1	185	-0.54%
2018/05/07	3	35.03	0	0.00	35.37	3	188	1.59%
2018/04/26	0	0.00	2	35.85	35.20	-2	201	-0.99%
2018/04/25	0	0.00	3	35.90	35.90	-3	205	-1.46%
2018/04/24	0	0.00	5	36.55	36.35	-5	208	-2.40%
2018/04/23	5	35.60	0	0.00	35.87	5	211	2.36%
2018/04/18	7	35.38	0	0.00	35.67	7	223	3.14%
2018/04/17	5	35.78	0	0.00	35.65	5	222	2.25%
2018/04/16	6	35.97	7	35.61	35.73	-1	221	-0.45%
2018/04/13	8	37.06	0	0.00	37.06	8	221	3.61%
2018/04/12	0	0.00	1	37.57	36.84	-1	222	-0.45%
2018/04/11	0	0.00	7	36.83	37.20	-7	223	-3.13%
2018/04/03	0	0.00	2	34.87	34.60	-2	233	-0.86%
2018/03/31	0	0.00	3	35.60	35.50	-3	238	-1.26%
2018/03/29	10	34.80	8	34.86	34.90	2	238	0.84%
2018/03/26	0	0.00	5	35.07	35.27	-5	236	-2.11%
2018/03/23	19	35.49	0	0.00	35.28	19	235	8.08%
2018/03/07	5	36.00	15	36.32	36.00	-10	241	-4.14%
2018/03/05	9	35.89	0	0.00	35.80	9	243	3.70%
2018/03/02	1	36.80	10	36.57	36.73	-9	244	-3.68%
2018/02/12	1	34.55	5	34.33	34.55	-4	250	-1.60%
2018/02/09	0	0.00	10	34.22	33.72	-10	250	-3.99%
2018/02/06	15	37.39	0	0.00	37.29	15	262	5.72%
2018/02/05	1	40.26	0	0.00	40.70	1	267	0.37%
2018/02/01	0	0.00	1	42.04	42.10	-1	283	-0.35%
2018/01/31	0	0.00	10	41.83	41.88	-10	280	-3.57%
2018/01/30	10	41.58	0	0.00	41.80	10	287	3.48%
2018/01/24	0	0.00	10	42.66	42.68	-10	309	-3.23%
2018/01/18	0	0.00	1	40.48	40.39	-1	332	-0.30%
2018/01/17	0	0.00	1	40.00	40.09	-1	336	-0.30%
2018/01/15	1	39.45	0	0.00	39.65	1	353	0.28%
2018/01/12	0	0.00	4	38.39	38.45	-4	357	-1.12%
2018/01/05	10	37.27	0	0.00	37.21	10	393	2.54%
2018/01/04	6	37.15	0	0.00	37.20	6	404	1.48%
2018/01/03	1	36.95	0	0.00	36.86	1	415	0.24%