復華香港正2 (00650L)-元大-淡水券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
10.61
漲跌
▼0.08
漲幅
-0.75%
成交量
25,813張
產業
上市
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	10.65	6	10.69	10.69	-4	31,232	-0.01%
2024/05/02	8	10.17	2	10.36	10.45	6	30,623	0.02%
2024/04/30	2	9.95	0	0.00	9.93	2	30,371	0.01%
2024/04/29	3	10.00	0.2	9.99	10.05	2.8	30,596	0.01%
2024/04/26	0	0.00	36.2	9.66	9.89	-36.2	30,110	-0.12%
2024/04/25	25	9.44	74.2	9.46	9.40	-49.2	29,901	-0.16%
2024/04/24	0	0.00	20.8	9.21	9.26	-20.8	29,582	-0.07%
2024/04/23	0	0.00	1.2	8.88	8.91	-1.2	29,703	0.00%
2024/04/22	0.1	8.64	0	0.00	8.62	0.1	29,870	0.00%
2024/04/19	10	8.24	0	0.00	8.26	10	29,611	0.03%
2024/04/18	1	8.50	3	8.40	8.50	-2	29,378	-0.01%
2024/04/17	4.1	8.32	0	0.00	8.29	4.1	29,353	0.01%
2024/04/16	8.7	8.44	0	0.00	8.43	8.7	29,005	0.03%
2024/04/15	1.1	8.61	0	0.00	8.70	1.1	28,468	0.00%
2024/04/12	11.1	8.90	0	0.00	8.93	11.1	28,224	0.04%
2024/04/10	0	0.00	1.2	9.05	9.26	-1.2	27,597	0.00%
2024/04/02	0	0.00	2	8.99	9.02	-2	27,035	-0.01%
2024/03/29	0.1	8.70	0	0.00	8.69	0.1	26,470	0.00%
2024/03/28	0	0.00	2.1	8.78	8.77	-2.1	26,467	-0.01%
2024/03/27	5	8.56	0	0.00	8.53	5	26,474	0.02%
2024/03/26	0	0.00	3	8.66	8.62	-3	26,651	-0.01%
2024/03/25	0	0.00	2	8.66	8.61	-2	26,409	-0.01%
2024/03/22	2.2	8.56	0	0.00	8.53	2.2	26,421	0.01%
2024/03/21	0	0.00	13.4	8.95	8.97	-13.4	25,777	-0.05%
2024/03/20	0.2	8.61	0	0.00	8.66	0.2	25,593	0.00%
2024/03/19	17	8.66	0	0.00	8.66	17	25,395	0.07%
2024/03/18	0	0.00	0.1	8.86	8.84	-0.1	24,943	0.00%
2024/03/15	10.2	8.72	0	0.00	8.68	10.2	24,745	0.04%
2024/03/14	2.1	9.08	4	9.28	9.03	-2	24,387	-0.01%
2024/03/13	138	9.21	16.1	9.19	9.25	122	24,065	0.51%	大買/鉅額交易
2024/03/12	0	0.00	15.1	8.89	9.02	-15.1	23,824	-0.06%
2024/03/11	1	8.63	0.1	8.65	8.63	0.9	23,691	0.00%
2024/03/07	0	0.00	1	8.51	8.41	-1	23,731	0.00%
2024/03/05	2.2	8.28	0	0.00	8.22	2.2	23,163	0.01%
2024/03/04	1	8.59	2	8.62	8.57	-1	22,907	0.00%
2024/03/01	2	8.35	2	8.60	8.59	0	22,700	0.00%
2024/02/27	10	8.74	10	8.72	8.72	0	22,077	0.00%
2024/02/26	2	8.71	3	8.86	8.73	-1	21,820	0.00%
2024/02/23	10	8.89	37	8.79	8.80	-27	21,534	-0.13%
2024/02/21	0	0.00	33.1	8.76	8.77	-33.1	20,945	-0.16%
2024/02/20	1	8.18	0	0.00	8.16	1	20,332	0.00%
2024/02/19	15	8.25	3	8.33	8.22	12	20,223	0.06%
2024/02/16	0	0.00	1.3	8.43	8.45	-1.3	20,090	-0.01%
2024/02/15	0	0.00	2.2	8.02	8.01	-2.2	19,793	-0.01%
2024/02/05	3	7.63	0	0.00	7.76	3	19,583	0.02%
2024/02/02	0.1	7.76	0	0.00	7.73	0.1	19,312	0.00%
2024/02/01	18.1	7.80	0	0.00	7.80	18.1	18,833	0.10%
2024/01/31	3	7.71	0	0.00	7.62	3	18,476	0.02%
2024/01/30	1.2	7.87	0	0.00	7.86	1.2	18,216	0.01%
2024/01/26	3	8.27	0	0.00	8.26	3	18,021	0.02%
2024/01/25	0	0.00	2	8.17	8.37	-2	17,973	-0.01%
2024/01/22	18	7.22	0	0.00	7.16	18	16,689	0.11%
2024/01/19	2	7.58	0	0.00	7.55	2	16,243	0.01%
2024/01/18	2.1	7.50	0	0.00	7.53	2.1	16,073	0.01%
2024/01/17	12	7.86	0	0.00	7.57	12	15,917	0.08%
2024/01/16	6.3	8.13	0	0.00	8.12	6.3	15,332	0.04%
2024/01/12	1.2	8.50	0	0.00	8.53	1.2	14,620	0.01%
2024/01/11	2	8.59	0	0.00	8.68	2	14,426	0.01%
2024/01/10	5	8.43	0	0.00	8.35	5	14,130	0.04%
2024/01/09	30	8.54	33	8.54	8.49	-3	14,023	-0.02%
2024/01/08	2	8.82	0	0.00	8.41	2	13,941	0.01%
2024/01/05	0.1	8.82	0.1	8.99	8.85	0.1	13,736	0.00%
2024/01/04	2	8.83	0	0.00	8.79	2	13,710	0.01%
2024/01/03	8	8.88	0	0.00	8.90	8	13,650	0.06%
2024/01/02	15.6	9.11	0	0.00	9.11	15.6	13,630	0.11%
2023/12/28	2	9.33	1	9.41	9.41	1	13,177	0.01%
2023/12/25	5	8.88	0	0.00	8.88	5	12,920	0.04%
2023/12/22	1.3	8.84	0	0.00	8.81	1.3	12,954	0.01%
2023/12/21	0.5	8.85	0	0.00	9.06	0.5	12,517	0.00%
2023/12/20	13.1	9.11	0	0.00	9.13	13.1	11,993	0.11%
2023/12/18	1.3	9.04	0	0.00	9.05	1.3	11,751	0.01%
2023/12/13	0.2	8.67	0	0.00	8.60	0.2	11,351	0.00%
2023/12/11	0.1	8.46	0	0.00	8.46	0.1	11,359	0.00%
2023/12/08	5	8.82	0	0.00	8.82	5	11,142	0.04%
2023/12/07	5.3	8.64	0	0.00	8.69	5.3	11,061	0.05%
2023/12/06	32	8.97	30	8.97	9.01	2	10,925	0.02%
2023/12/05	18	8.89	0	0.00	8.82	18	10,643	0.17%
2023/12/04	4.8	9.31	0	0.00	9.25	4.8	10,268	0.05%
2023/12/01	0.3	9.48	0	0.00	9.45	0.3	10,125	0.00%
2023/11/30	2	9.54	0	0.00	9.53	2	10,094	0.02%
2023/11/29	4.6	9.78	0	0.00	9.57	4.6	10,081	0.05%
2023/11/28	3	10.00	0	0.00	10.02	3	9,723	0.03%
2023/11/27	1	10.00	0	0.00	10.08	1	9,760	0.01%
2023/11/23	1.1	10.28	0	0.00	10.34	1.1	9,758	0.01%
2023/11/20	1	10.28	1.5	10.41	10.49	-0.5	9,847	0.00%
2023/11/17	6	10.23	0	0.00	10.14	6	9,752	0.06%
2023/11/16	8	10.75	8	11.03	10.60	0	9,714	0.00%
2023/11/15	0	0.00	2	10.61	10.70	-2	9,689	-0.02%
2023/11/13	1.5	9.84	0	0.00	9.90	1.5	9,777	0.02%
2023/11/10	11.6	9.99	0	0.00	9.91	11.6	9,860	0.12%
2023/11/09	1	10.21	0	0.00	10.27	1	9,839	0.01%
2023/11/08	0.2	10.44	0	0.00	10.38	0.2	9,975	0.00%
2023/11/06	0	0.00	0.2	10.80	10.68	-0.2	9,991	0.00%
2023/11/03	0	0.00	1	10.28	10.36	-1	9,873	-0.01%
2023/11/01	7	9.78	0	0.00	9.78	7	9,820	0.07%
2023/10/30	0	0.00	1	10.06	10.07	-1	9,970	-0.01%
2023/10/27	0	0.00	1	9.93	10.02	-1	10,034	-0.01%
2023/10/26	20	9.64	16	9.64	9.61	4	10,146	0.04%
2023/10/25	2	9.99	0	0.00	9.91	2	10,199	0.02%
2023/10/24	3	9.62	3	9.83	9.73	0	10,136	0.00%
2023/10/23	2	9.77	0	0.00	9.75	2	10,064	0.02%
2023/10/20	2	9.89	0	0.00	9.96	2	10,206	0.02%
2023/10/19	0.1	10.10	0	0.00	10.12	0.1	10,128	0.00%
2023/10/16	0	0.00	4	10.56	10.53	-4	10,158	-0.04%
2023/10/13	0.1	10.70	0	0.00	10.70	0.1	10,213	0.00%
2023/10/12	2	11.22	0	0.00	11.21	2	10,183	0.02%
2023/10/11	2	10.85	1	10.82	10.86	1	10,080	0.01%
2023/10/06	0	0.00	2	10.36	10.33	-2	9,961	-0.02%
2023/10/05	0	0.00	0.4	10.12	10.11	-0.4	9,851	0.00%
2023/10/04	2	10.02	0	0.00	9.93	2	9,894	0.02%
2023/10/03	3.3	10.12	0	0.00	10.05	3.3	9,856	0.03%
2023/09/28	1	10.24	0	0.00	10.29	1	9,907	0.01%
2023/09/26	1	10.43	0	0.00	10.43	1	9,818	0.01%
2023/09/25	1	10.70	0	0.00	10.75	1	9,726	0.01%
2023/09/21	2	10.59	0	0.00	10.52	2	9,722	0.02%
2023/09/19	2.1	10.82	0	0.00	10.84	2.1	9,667	0.02%
2023/09/18	4	10.99	0	0.00	10.94	4	9,670	0.04%
2023/09/15	1	11.05	0	0.00	11.31	1	9,646	0.01%
2023/09/14	7	10.91	0	0.00	11.05	7	9,581	0.07%
2023/09/13	2	10.95	0	0.00	10.98	2	9,624	0.02%
2023/09/12	9	10.90	9	11.05	11.04	0	9,787	0.00%
2023/09/11	5	10.83	0	0.00	11.05	5	9,842	0.05%
2023/09/08	3	10.98	0	0.00	10.94	3	9,779	0.03%
2023/09/06	3	11.31	2	11.30	11.37	1	9,852	0.01%
2023/09/05	1	11.60	0	0.00	11.64	1	9,819	0.01%
2023/09/04	0	0.00	16	11.89	11.92	-16	9,801	-0.16%
2023/08/31	1	11.35	0	0.00	11.35	1	9,874	0.01%
2023/08/30	5	11.55	5	11.77	11.57	0	9,907	0.00%
2023/08/29	0	0.00	0.1	11.33	11.52	-0.1	10,007	0.00%
2023/08/28	3	11.11	20	11.50	11.06	-17	9,985	-0.17%
2023/08/25	10	10.90	0	0.00	10.86	10	10,037	0.10%
2023/08/22	4	10.47	0	0.00	10.46	4	10,040	0.04%
2023/08/21	4.3	10.63	0	0.00	10.52	4.3	10,330	0.04%
2023/08/18	7	10.97	0	0.00	10.92	7	10,311	0.07%
2023/08/17	6.2	10.97	5	11.22	11.14	1.2	10,265	0.01%
2023/08/16	7	11.33	1	11.31	11.31	6	10,016	0.06%
2023/08/15	10	11.67	0	0.00	11.63	10	10,110	0.10%
2023/08/14	10.1	11.82	2	11.69	11.71	8.1	10,195	0.08%
2023/08/10	3	12.24	0	0.00	12.27	3	10,118	0.03%
2023/08/09	5	12.28	0	0.00	12.35	5	10,137	0.05%
2023/08/08	6	12.49	3	12.52	12.49	3	10,139	0.03%
2023/07/31	2	13.66	0	0.00	13.70	2	9,824	0.02%
2023/07/28	2	13.28	0	0.00	13.30	2	9,704	0.02%
2023/07/27	1	13.06	0	0.00	13.02	1	9,690	0.01%
2023/07/25	1	12.59	3	12.55	12.54	-2	9,705	-0.02%
2023/07/21	11	12.13	0	0.00	12.19	11	9,485	0.12%
2023/07/19	0.3	11.85	0	0.00	11.93	0.3	9,517	0.00%
2023/07/18	0	0.00	5	12.25	12.20	-5	9,472	-0.05%
2023/07/17	1	12.33	3	12.32	12.32	-2	9,462	-0.02%
2023/07/14	1	12.71	0	0.00	12.69	1	9,489	0.01%
2023/07/13	53	12.64	2	12.55	12.69	51	9,550	0.53%
2023/07/12	5	12.10	0	0.00	12.07	5	9,450	0.05%
2023/07/06	3.1	11.70	5	11.71	11.69	-1.9	9,524	-0.02%
2023/07/04	3	12.62	3	12.60	12.58	0	9,291	0.00%
2023/07/03	3	12.44	0	0.00	12.46	3	9,385	0.03%
2023/06/29	0.1	11.99	0	0.00	11.97	0.1	9,477	0.00%
2023/06/26	2	11.86	0	0.00	11.91	2	9,830	0.02%
2023/06/21	1	12.42	4	12.54	12.37	-3	9,870	-0.03%
2023/06/19	0	0.00	5	13.03	13.11	-5	10,010	-0.05%
2023/06/16	7	13.34	0	0.00	13.45	7	9,950	0.07%
2023/06/15	1	12.77	0	0.00	13.01	1	9,983	0.01%
2023/06/13	2	12.69	0.1	12.68	12.66	1.9	10,171	0.02%
2023/06/07	0	0.00	1	12.45	12.43	-1	10,703	-0.01%
2023/06/06	2	12.32	0	0.00	12.27	2	10,684	0.02%
2023/06/05	2	12.02	0	0.00	11.92	2	10,792	0.02%
2023/06/02	2	11.88	0	0.00	11.84	2	10,801	0.02%
2023/05/30	1.1	11.33	0	0.00	11.30	1.1	10,648	0.01%
2023/05/26	0.2	11.65	0	0.00	11.58	0.2	10,774	0.00%
2023/05/23	0.4	12.83	0	0.00	12.80	0.4	10,395	0.00%
2023/05/19	0	0.00	2	12.66	12.63	-2	10,328	-0.02%
2023/05/17	0	0.00	4	13.17	13.04	-4	10,089	-0.04%
2023/05/16	2	13.35	0	0.00	13.31	2	10,048	0.02%
2023/05/10	0	0.00	3	13.03	12.98	-3	9,963	-0.03%
2023/05/08	3	13.63	0	0.00	13.61	3	9,947	0.03%
2023/05/03	0	0.00	1	12.80	12.79	-1	9,852	-0.01%
2023/04/26	1	13.04	1	12.76	13.11	0	9,867	0.00%
2023/04/24	0	0.00	2	13.16	13.15	-2	9,979	-0.02%
2023/04/21	0	0.00	2	13.63	13.55	-2	10,017	-0.02%
2023/04/20	0	0.00	1	13.91	13.81	-1	9,942	-0.01%
2023/04/18	0	0.00	1	14.19	14.19	-1	10,059	-0.01%
2023/04/17	0	0.00	19	14.05	14.16	-19	10,245	-0.19%
2023/04/13	0	0.00	2	13.65	13.62	-2	10,621	-0.02%
2023/04/12	2	13.80	0	0.00	13.79	2	10,511	0.02%
2023/04/11	0	0.00	3	14.38	13.83	-3	10,536	-0.03%
2023/04/10	0	0.00	1	14.11	14.11	-1	10,581	-0.01%
2023/04/07	3	13.95	4	14.05	13.94	-1	10,587	-0.01%
2023/03/29	2	13.62	1	13.60	13.63	1	10,433	0.01%
2023/03/27	10	12.91	10	13.10	13.11	0	10,346	0.00%
2023/03/24	2	13.38	10	13.31	13.41	-8	10,287	-0.08%
2023/03/23	25	13.15	0	0.00	13.24	25	10,332	0.24%
2023/03/22	0	0.00	8	12.86	12.90	-8	10,338	-0.08%
2023/03/20	14	12.53	6	12.17	12.16	8	10,283	0.08%
2023/03/17	1	12.91	0	0.00	12.88	1	10,219	0.01%
2023/03/15	5	13.15	0	0.00	12.79	5	10,290	0.05%
2023/03/13	0.5	12.85	0	0.00	13.18	0.5	10,357	0.00%
2023/03/10	0.5	12.99	2	12.83	12.80	-1.5	10,220	-0.01%
2023/03/08	15	13.78	3	13.66	13.62	12	10,235	0.12%
2023/03/07	3	14.74	0	0.00	14.65	3	10,318	0.03%
2023/03/06	1	14.45	0	0.00	14.46	1	10,375	0.01%
2023/03/02	2	14.27	0	0.00	14.25	2	10,279	0.02%
2023/03/01	11	14.05	0	0.00	14.14	11	10,312	0.11%
2023/02/24	1	13.68	2	13.65	13.65	-1	10,270	-0.01%
2023/02/22	0	0.00	3	14.30	14.26	-3	10,297	-0.03%
2023/02/16	0	0.00	0.3	14.97	15.29	-0.3	10,834	0.00%
2023/02/14	2	15.16	0	0.00	15.11	2	11,079	0.02%
2023/02/10	5	15.19	0	0.00	15.15	5	11,324	0.04%
2023/02/08	3	15.37	0	0.00	15.33	3	12,263	0.02%
2023/02/06	0	0.00	19	15.14	15.05	-19	12,508	-0.15%
2023/02/03	60.3	15.89	0	0.00	15.72	60.3	12,579	0.48%
2023/02/02	56	16.45	50	16.54	16.50	6	12,688	0.05%
2023/02/01	60	16.15	100	16.31	16.30	-40	12,765	-0.31%
2023/01/31	40	16.26	75	16.37	16.19	-35	12,784	-0.27%
2023/01/30	17	17.08	0	0.00	16.95	17	12,856	0.13%
2023/01/17	60	15.99	0	0.00	15.87	60	13,241	0.45%
2023/01/16	3	16.35	0	0.00	16.30	3	13,641	0.02%
2023/01/12	2	15.83	0	0.00	15.78	2	13,755	0.01%
2023/01/11	0	0.00	52	15.99	16.23	-52	13,578	-0.38%
2023/01/10	48	15.69	0	0.00	15.79	48	13,473	0.36%
2023/01/09	4	15.78	1	15.78	15.78	3	13,529	0.02%
2023/01/06	0	0.00	24	15.62	15.33	-24	13,431	-0.18%
2023/01/05	2	15.44	0	0.00	15.40	2	13,361	0.01%
2023/01/04	27	14.70	3	14.52	14.66	24	13,180	0.18%
2023/01/03	44	13.36	44	13.72	14.06	0	13,068	0.00%
2022/12/30	12	13.84	56	14.04	13.81	-44	12,801	-0.34%
2022/12/29	16	13.53	0	0.00	13.62	16	12,739	0.13%
2022/12/28	39	14.01	26	14.02	13.99	13	12,766	0.10%
2022/12/27	6	13.72	3	13.73	13.72	3	12,556	0.02%
2022/12/26	1	13.47	0	0.00	13.46	1	12,587	0.01%
2022/12/23	1	13.15	0	0.00	13.49	1	12,676	0.01%
2022/12/22	0	0.00	56	13.38	13.61	-56	12,609	-0.44%
2022/12/21	1	12.86	2	13.00	12.87	-1	12,576	-0.01%
2022/12/20	35	12.94	14	12.78	12.66	21	12,600	0.17%
2022/12/19	28	13.38	0	0.00	13.30	28	12,476	0.22%
2022/12/16	20	13.07	21	13.30	13.35	-1	12,389	-0.01%
2022/12/15	17	13.41	15	13.26	13.32	2	12,343	0.02%
2022/12/14	7	13.77	6	13.89	13.88	1	12,197	0.01%
2022/12/13	0	0.00	12	13.60	13.57	-12	12,084	-0.10%
2022/12/12	11	13.51	6	13.54	13.55	5	12,026	0.04%
2022/12/09	12	13.39	16	13.60	13.80	-4	11,936	-0.03%
2022/12/08	6	12.84	4	13.06	13.18	2	11,768	0.02%
2022/12/07	2	13.77	0	0.00	13.74	2	11,673	0.02%
2022/12/06	7	13.32	0	0.00	13.23	7	11,515	0.06%
2022/12/05	4	13.13	16	13.04	13.22	-12	11,351	-0.11%
2022/12/02	4	12.31	0	0.00	12.28	4	11,144	0.04%
2022/12/01	17	12.64	0	0.00	12.66	17	11,124	0.15%
2022/11/30	2	12.00	3	11.80	12.03	-1	10,878	-0.01%
2022/11/29	2	11.64	5	11.50	11.62	-3	10,746	-0.03%
2022/11/28	1	10.23	3	10.62	10.61	-2	10,407	-0.02%
2022/11/25	1	11.07	0	0.00	11.01	1	10,257	0.01%
2022/11/24	1	11.27	0	0.00	11.17	1	10,266	0.01%
2022/11/22	3	11.17	0	0.00	11.09	3	10,212	0.03%
2022/11/21	5	11.04	3	11.16	11.22	2	10,221	0.02%
2022/11/18	1	12.13	2	12.11	11.83	-1	10,053	-0.01%
2022/11/17	1	11.35	0	0.00	11.54	1	9,942	0.01%
2022/11/16	0	0.00	1	12.13	11.87	-1	9,834	-0.01%
2022/11/15	6	11.93	0	0.00	12.07	6	9,687	0.06%
2022/11/14	3	11.36	3	11.50	11.29	0	9,451	0.00%
2022/11/11	1	10.49	20	10.46	10.58	-19	9,218	-0.21%
2022/11/10	2	9.40	0	0.00	9.41	2	8,905	0.02%
2022/11/09	3	9.84	0	0.00	9.76	3	8,773	0.03%
2022/11/08	9	10.09	0	0.00	10.01	9	8,587	0.10%
2022/11/07	4	10.10	0	0.00	10.24	4	8,471	0.05%
2022/11/04	4	9.53	1	9.58	9.81	3	8,051	0.04%
2022/11/03	2	8.80	0	0.00	8.81	2	7,538	0.03%
2022/11/02	3	9.02	2	9.12	9.25	1	7,381	0.01%
2022/11/01	3	8.51	0	0.00	8.55	3	7,180	0.04%
2022/10/31	1	8.38	0	0.00	8.34	1	6,982	0.01%
2022/10/28	4	8.65	0	0.00	8.35	4	6,787	0.06%
2022/10/27	3	9.08	0	0.00	9.02	3	6,674	0.04%
2022/10/26	1	8.50	0	0.00	8.85	1	6,663	0.02%
2022/10/25	0	0.00	1	8.54	8.68	-1	6,493	-0.02%
2022/10/24	0	9.24	1	8.94	8.88	-1	5,996	-0.02%
2022/10/13	1	10.28	0	0.00	10.25	1	4,994	0.02%
2022/10/05	1	12.23	0	0.00	12.34	1	4,700	0.02%
2022/09/29	0	11.55	0	0.00	11.50	0	4,508	0.00%
2022/09/26	0	0.00	1	12.14	12.14	-1	4,347	-0.02%
2022/09/22	0	0.00	1	12.40	12.39	-1	4,312	-0.02%
2022/09/16	1	13.42	0	0.00	13.41	1	4,234	0.02%
2022/09/14	1	13.40	0	0.00	13.41	1	4,243	0.02%
2022/09/07	0	0.00	1	13.42	13.39	-1	4,219	-0.02%
2022/09/05	0	0.00	1	13.76	13.71	-1	4,267	-0.02%
2022/09/02	0	0.00	1	14.09	14.04	-1	4,253	-0.02%
2022/08/30	1	14.64	0	0.00	14.61	1	4,129	0.02%
2022/08/26	1	14.93	6	14.99	14.94	-5	4,046	-0.12%
2022/08/24	2	13.80	1	13.78	13.79	1	3,941	0.03%
2022/08/23	0	0.00	1	14.13	14.13	-1	3,888	-0.03%
2022/08/16	1	14.74	0	0.00	14.68	1	3,860	0.03%
2022/08/15	1	15.05	0	0.00	15.07	1	3,868	0.03%
2022/08/12	0	0.00	1	15.00	15.02	-1	3,872	-0.03%
2022/08/10	1	14.19	2	14.21	14.15	-1	3,849	-0.03%
2022/08/09	1	15.05	0	0.00	15.00	1	3,795	0.03%
2022/08/04	1	14.87	0	0.00	14.93	1	3,931	0.03%
2022/08/03	1	14.54	0	0.00	14.59	1	3,963	0.03%
2022/08/02	0	0.00	2	14.35	14.35	-2	4,064	-0.05%
2022/08/01	1	15.05	0	0.00	15.09	1	3,990	0.03%
2022/07/29	0	0.00	7	15.14	15.09	-7	4,106	-0.17%
2022/07/26	1	16.20	0	0.00	16.15	1	4,311	0.02%
2022/07/25	0	0.00	2	15.58	15.51	-2	4,439	-0.05%
2022/07/21	5	16.02	0	0.00	15.95	5	4,560	0.11%
2022/07/20	1	16.37	0	0.00	16.27	1	4,574	0.02%
2022/07/19	5	15.78	0	0.00	15.80	5	4,610	0.11%
2022/07/15	0	0.00	3	15.55	15.51	-3	4,687	-0.06%
2022/07/13	0	0.00	1	16.31	16.23	-1	4,707	-0.02%
2022/07/11	0	0.00	2	16.50	16.49	-2	4,678	-0.04%
2022/07/08	10	17.68	1	17.66	17.45	9	4,670	0.19%
2022/07/06	0	0.00	10	17.06	17.01	-10	4,678	-0.21%
2022/07/04	1	17.57	0	0.00	17.64	1	4,638	0.02%
2022/07/01	0	0.00	2	17.34	17.29	-2	4,650	-0.04%
2022/06/27	1	18.25	0	0.00	18.00	1	4,694	0.02%
2022/06/15	1	16.70	0	0.00	16.66	1	4,946	0.02%
2022/06/14	0	0.00	1	16.16	16.12	-1	5,356	-0.02%
2022/06/13	0	0.00	4	16.26	16.38	-4	5,612	-0.07%
2022/06/08	3	17.50	0	0.00	17.37	3	6,156	0.05%
2022/06/07	2	16.86	0	0.00	16.67	2	6,163	0.03%
2022/06/06	2	16.62	0	0.00	16.53	2	6,248	0.03%
2022/06/02	4	15.95	0	0.00	15.81	4	6,256	0.06%
2022/06/01	1	16.45	0	0.00	16.25	1	6,282	0.02%
2022/05/31	1	16.27	1	16.26	16.35	0	6,316	0.00%
2022/05/27	1	15.46	1	15.11	15.38	0	6,272	0.00%
2022/05/26	0	0.00	3	14.91	14.54	-3	6,256	-0.05%
2022/05/25	0	0.00	1	14.92	14.79	-1	6,273	-0.02%
2022/05/24	2	14.85	1	15.18	14.74	1	6,287	0.02%
2022/05/20	0	0.00	2	15.25	15.28	-2	6,275	-0.03%
2022/05/18	1	15.10	0	0.00	15.23	1	6,198	0.02%
2022/05/17	2	15.11	0	0.00	15.10	2	6,183	0.03%
2022/05/12	1	13.77	0	0.00	13.74	1	6,016	0.02%
2022/05/11	0	0.00	1	14.35	14.59	-1	5,946	-0.02%
2022/05/10	1	13.66	0	0.00	14.01	1	5,877	0.02%
2022/05/06	1	14.88	1	14.56	14.53	0	5,741	0.00%
2022/05/03	0	0.00	2	16.30	16.33	-2	5,500	-0.04%
2022/04/29	1	16.05	5	15.82	15.82	-4	5,349	-0.07%
2022/04/22	1	14.88	1	15.38	15.36	0	5,047	0.00%
2022/04/21	2	15.60	0	0.00	15.48	2	5,021	0.04%
2022/04/19	1	16.00	0	0.00	16.05	1	5,039	0.02%
2022/04/14	10	16.55	0	0.00	16.63	10	5,083	0.20%
2022/04/13	0	0.00	10	16.54	16.54	-10	5,086	-0.20%
2022/04/12	0	0.00	4	16.30	16.43	-4	5,080	-0.08%
2022/04/11	3	16.65	1	16.33	16.27	2	5,038	0.04%
2022/04/08	5	17.05	0	0.00	17.11	5	5,018	0.10%
2022/04/01	0	0.00	1	17.11	17.09	-1	4,915	-0.02%
2022/03/31	0	0.00	10	17.70	17.34	-10	4,845	-0.21%
2022/03/29	10	17.16	0	0.00	17.08	10	4,788	0.21%
2022/03/28	0	0.00	1	16.88	16.92	-1	4,737	-0.02%
2022/03/25	10	17.23	1	16.62	16.57	9	4,700	0.19%
2022/03/23	1	17.65	11	17.63	17.69	-10	4,648	-0.22%
2022/03/22	1	16.50	0	0.00	16.64	1	4,534	0.02%
2022/03/21	2	16.43	1	17.18	16.10	1	4,485	0.02%
2022/03/18	10	15.96	0	0.00	16.05	10	4,390	0.23%
2022/03/17	3	16.00	10	16.14	16.23	-7	4,309	-0.16%
2022/03/16	1	12.80	0	0.00	13.64	1	3,826	0.03%
2022/03/15	0	13.26	0	0.00	13.14	0	3,522	0.00%
2022/03/14	0	0.00	1	14.53	14.57	-1	3,179	-0.03%
2022/03/11	1	15.06	0	0.00	15.09	1	3,044	0.03%
2022/03/10	0	0.00	15	16.00	15.89	-15	2,922	-0.51%
2022/03/09	6	15.54	0	0.00	15.19	6	2,881	0.21%
2022/03/07	1	16.80	0	0.00	16.70	1	2,711	0.04%
2022/02/25	11	19.25	0	0.00	19.21	11	2,602	0.42%
2022/02/24	2	19.83	0	0.00	19.49	2	2,560	0.08%
2022/02/22	1	20.18	0	0.00	20.26	1	2,537	0.04%
2022/02/18	10	22.49	10	22.20	22.41	0	2,481	0.00%
2022/02/17	10	22.71	10	22.21	22.31	0	2,494	0.00%
2022/02/15	10	21.65	10	22.00	21.68	0	2,496	0.00%
2022/02/14	20	22.13	21	22.28	22.18	-1	2,510	-0.04%
2022/02/11	0	0.00	13	22.69	22.55	-13	2,511	-0.52%
2022/02/10	1	22.38	1	23.00	22.51	0	2,507	0.00%
2022/02/09	1	22.75	1	22.44	22.71	0	2,505	0.00%
2022/02/08	10	21.54	0	0.00	21.52	10	2,498	0.40%
2022/02/07	0	0.00	1	22.22	22.03	-1	2,498	-0.04%
2022/01/26	0	0.00	2	21.73	21.48	-2	2,503	-0.08%
2022/01/25	12	21.91	1	21.61	21.62	11	2,512	0.44%
2022/01/24	5	22.28	0	0.00	22.52	5	2,479	0.20%
2022/01/21	5	22.50	15	22.80	22.53	-10	2,466	-0.41%
2022/01/20	1	22.49	5	21.95	22.50	-4	2,416	-0.17%
2022/01/18	0	0.00	2	21.33	21.37	-2	2,399	-0.08%
2022/01/17	0	0.00	1	21.50	21.48	-1	2,383	-0.04%
2022/01/13	0	0.00	25	21.95	21.80	-25	2,349	-1.06%
2022/01/12	1	21.64	19	21.36	21.61	-18	2,302	-0.78%
2022/01/11	1	20.86	5	20.88	20.78	-4	2,259	-0.18%
2022/01/10	1	20.64	5	20.70	20.69	-4	2,236	-0.18%
2022/01/07	0	0.00	2	20.01	20.18	-2	2,212	-0.09%
2022/01/06	4	19.18	0	0.00	19.28	4	2,159	0.19%
2022/01/05	4	19.73	0	0.00	19.58	4	2,117	0.19%
2022/01/04	6	19.85	5	20.25	20.08	1	2,124	0.05%
2022/01/03	2	19.97	2	20.22	19.98	0	2,133	0.00%
2021/12/30	1	19.61	0	0.00	19.71	1	2,120	0.05%
2021/12/29	2	19.70	0	0.00	19.67	2	2,109	0.09%
2021/12/28	1	19.80	0	0.00	19.99	1	2,100	0.05%
2021/12/27	1	20.00	0	0.00	20.00	1	2,082	0.05%
2021/12/23	0	0.00	2	19.88	19.85	-2	2,079	-0.10%
2021/12/22	0	0.00	6	19.55	19.57	-6	2,074	-0.29%
2021/12/21	1	19.24	1	19.43	19.41	0	2,053	0.00%
2021/12/20	2	19.65	0	0.00	19.42	2	2,043	0.10%
2021/12/17	3	19.92	1	19.94	19.92	2	1,988	0.10%
2021/12/16	9	20.17	1	20.17	20.13	8	1,967	0.41%
2021/12/14	3	20.99	1	20.74	20.79	2	1,921	0.10%
2021/12/10	5	21.60	0	0.00	21.48	5	1,909	0.26%
2021/12/09	1	21.73	0	0.00	21.72	1	1,901	0.05%
2021/12/08	2	21.25	0	0.00	21.28	2	1,884	0.11%
2021/12/07	2	20.81	0	0.00	20.96	2	1,853	0.11%
2021/12/06	1	20.40	0	0.00	20.46	1	1,824	0.05%
2021/12/03	10	20.63	0	0.00	20.71	10	1,803	0.55%
2021/12/02	1	20.46	1	20.80	20.79	0	1,778	0.00%
2021/11/30	10	21.10	0	0.00	20.31	10	1,743	0.57%
2021/11/29	1	21.21	0	0.00	21.06	1	1,694	0.06%
2021/11/26	1	21.70	0	0.00	21.62	1	1,674	0.06%
2021/11/25	1	22.45	0	0.00	22.61	1	1,636	0.06%
2021/11/24	3	22.43	0	0.00	22.53	3	1,636	0.18%
2021/11/23	2	22.65	1	22.56	22.56	1	1,620	0.06%
2021/11/19	1	22.80	1	22.85	22.90	0	1,601	0.00%
2021/11/18	2	23.62	0	0.00	23.68	2	1,583	0.13%
2021/11/17	1	24.09	0	0.00	24.19	1	1,579	0.06%
2021/11/16	1	24.40	0	0.00	24.24	1	1,583	0.06%
2021/11/12	2	23.54	0	0.00	23.56	2	1,575	0.13%
2021/11/01	0	0.00	1	23.33	23.38	-1	1,476	-0.07%
2021/10/29	0	0.00	1	23.88	23.92	-1	1,481	-0.07%
2021/10/27	0	0.00	3	24.27	24.24	-3	1,505	-0.20%
2021/10/20	1	25.10	0	0.00	25.10	1	1,641	0.06%
2021/10/19	1	24.42	0	0.00	24.39	1	1,630	0.06%
2021/10/12	1	23.27	0	0.00	23.21	1	1,635	0.06%
2021/10/07	1	22.25	0	0.00	22.29	1	1,592	0.06%
2021/10/01	1	21.85	0	0.00	21.83	1	1,610	0.06%
2021/09/13	0	0.00	1	24.14	24.24	-1	1,494	-0.07%
2021/09/07	1	25.50	0	0.00	25.52	1	1,506	0.07%
2021/09/03	1	24.71	0	0.00	24.70	1	1,503	0.07%
2021/08/18	0	24.46	0	0.00	24.69	0	1,503	0.00%
2021/07/29	1	25.38	0	0.00	25.39	1	1,446	0.07%
2021/07/13	2	28.93	0	0.00	28.84	2	1,285	0.16%
2021/06/30	0	0.00	1	30.84	30.90	-1	1,224	-0.08%
2021/06/07	0	0.00	1	30.13	30.29	-1	1,240	-0.08%
2021/06/02	1	31.60	0	0.00	31.32	1	1,250	0.08%
2021/05/18	1	29.79	0	0.00	29.85	1	1,333	0.08%
2021/04/23	0	0.00	10	30.87	30.60	-10	1,626	-0.61%
2021/04/20	10	31.06	0	0.00	31.08	10	1,598	0.63%
2021/04/16	0	0.00	10	30.40	30.57	-10	1,561	-0.64%
2021/04/15	10	30.18	0	0.00	30.12	10	1,564	0.64%
2021/03/30	0	0.00	10	30.10	30.26	-10	1,508	-0.66%
2021/03/10	1	30.72	0	0.00	30.37	1	1,380	0.07%
2021/03/05	0	0.00	10	30.11	30.50	-10	1,341	-0.75%
2021/02/26	10	31.60	0	0.00	31.16	10	1,281	0.78%
2021/02/25	10	32.96	0	0.00	33.37	10	1,255	0.80%
2021/01/22	0	0.00	2	32.77	32.28	-2	1,002	-0.20%
2021/01/20	1	32.70	0	0.00	32.81	1	952	0.11%
2021/01/04	1	27.78	0	0.00	27.90	1	939	0.11%
2020/12/01	0	0.00	30	26.32	26.54	-30	1,110	-2.70%
2020/11/24	0	0.00	15	26.23	26.28	-15	1,166	-1.29%
2020/11/18	10	26.38	0	0.00	26.31	10	1,177	0.85%
2020/11/16	20	25.83	0	0.00	25.84	20	1,212	1.65%
2020/07/07	0	0.00	10	26.42	26.10	-10	1,415	-0.71%
2020/06/11	0	0.00	1	22.75	22.80	-1	966	-0.10%
2020/06/10	1	23.64	25	23.62	23.64	-24	937	-2.56%
2020/06/03	25	22.03	0	0.00	22.01	25	820	3.05%
2020/06/02	25	20.90	0	0.00	21.19	25	778	3.21%
2020/05/14	0	0.00	2	21.02	21.03	-2	471	-0.42%
2020/05/12	0	0.00	2	21.61	21.69	-2	470	-0.43%
2020/05/11	2	22.48	0	0.00	22.41	2	470	0.43%
2020/05/04	0	0.00	2	20.69	20.75	-2	502	-0.40%
2020/04/28	2	22.08	0	0.00	22.07	2	556	0.36%
2020/04/27	2	21.88	0	0.00	21.86	2	564	0.35%
2020/04/16	0	0.00	3	21.31	21.35	-3	615	-0.49%
2020/04/15	0	0.00	2	22.08	21.99	-2	622	-0.32%
2020/04/14	3	22.24	0	0.00	22.25	3	633	0.47%
2020/04/13	0	0.00	3	21.47	21.48	-3	637	-0.47%
2020/04/07	3	21.23	0	0.00	21.20	3	680	0.44%
2020/04/06	0	0.00	1	20.65	20.73	-1	686	-0.15%
2020/03/24	3	19.00	0	0.00	18.88	3	698	0.43%
2020/02/11	0	0.00	1	28.89	29.07	-1	766	-0.13%
2020/01/31	1	27.29	0	0.00	27.21	1	680	0.15%
2019/12/24	0	0.00	4	30.13	30.10	-4	590	-0.68%
2019/12/13	1	29.48	0	0.00	29.50	1	597	0.17%
2019/12/09	0	0.00	2	27.69	27.52	-2	587	-0.34%
2019/12/04	1	26.77	1	26.70	26.79	0	588	0.00%
2019/12/03	1	27.49	0	0.00	27.47	1	619	0.16%
2019/11/29	1	27.40	1	27.40	27.38	0	635	0.00%
2019/11/25	1	28.79	0	0.00	28.76	1	654	0.15%
2019/11/21	0	0.00	2	27.78	27.78	-2	670	-0.30%
2019/11/19	0	0.00	1	28.45	28.60	-1	665	-0.15%
2019/11/18	3	27.81	0	0.00	27.84	3	658	0.46%
2019/11/14	0	0.00	1	27.35	27.40	-1	693	-0.14%
2019/11/11	0	0.00	2	28.62	28.62	-2	727	-0.27%
2019/11/04	1	29.54	0	0.00	29.50	1	768	0.13%
2019/10/28	0	0.00	2	28.22	28.57	-2	745	-0.27%
2019/10/18	1	28.32	0	0.00	28.27	1	710	0.14%
2019/10/08	1	27.02	0	0.00	26.84	1	659	0.15%
2019/10/04	1	27.06	0	0.00	27.05	1	644	0.16%
2019/09/25	0	0.00	1	27.13	27.21	-1	620	-0.16%
2019/09/19	0	0.00	2	27.57	27.62	-2	591	-0.34%
2019/09/17	0	0.00	2	28.40	28.21	-2	578	-0.35%
2019/09/05	4	28.13	0	0.00	28.20	4	511	0.78%
2019/08/27	0	0.00	1	26.11	26.05	-1	404	-0.25%
2019/08/26	1	25.32	0	0.00	25.67	1	392	0.25%
2019/08/22	1	26.76	0	0.00	26.77	1	365	0.27%
2019/08/19	4	27.14	1	27.15	27.32	3	327	0.92%
2019/08/16	1	26.18	0	0.00	26.31	1	299	0.33%
2018/08/02	0	0.00	2	30.62	30.74	-2	203	-0.98%
2018/07/25	2	33.56	0	0.00	33.48	2	193	1.03%
2018/03/14	0	0.00	4	38.17	38.13	-4	230	-1.74%
2018/03/13	1	39.00	5	39.16	39.13	-4	234	-1.71%
2018/03/12	0	0.00	1	39.00	38.91	-1	237	-0.42%
2018/03/06	3	36.38	0	0.00	36.05	3	243	1.23%
2018/02/06	2	37.10	0	0.00	37.29	2	262	0.76%
2018/02/05	3	40.24	0	0.00	40.70	3	267	1.12%
2018/02/01	1	42.21	0	0.00	42.10	1	283	0.35%