復華香港正2 (00650L)-元大-左營券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
10.67
漲跌
▲0.22
漲幅
+2.11%
成交量
33,232張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	13	10.83	1	10.81	10.67	12	30,444	0.04%
2024/05/02	0	0.00	11	10.27	10.45	-11	30,623	-0.04%
2024/04/30	4	10.00	0	0.00	9.93	4	30,371	0.01%
2024/04/29	0	0.00	4	10.03	10.05	-4	30,596	-0.01%
2024/04/26	2	9.71	5	9.76	9.89	-3	30,110	-0.01%
2024/04/25	22	9.25	2	9.52	9.40	20	29,901	0.07%
2024/04/24	0	0.00	12	9.14	9.26	-12	29,582	-0.04%
2024/04/18	0	0.00	2	8.57	8.50	-2	29,378	-0.01%
2024/04/17	12	8.34	0	0.00	8.29	12	29,353	0.04%
2024/03/19	100	8.63	3	8.77	8.66	97	25,395	0.38%
2024/03/18	0	0.00	17	8.79	8.84	-17	24,943	-0.07%
2024/03/15	18	8.68	0	0.00	8.68	18	24,745	0.07%
2024/03/14	100	9.27	0	0.00	9.03	100	24,387	0.41%
2024/03/13	105	9.14	2	9.20	9.25	103	24,065	0.43%	大買/鉅額交易
2024/03/12	0	0.00	91	8.83	9.02	-91	23,824	-0.38%
2024/02/22	2	8.52	2	8.63	8.74	0	21,229	0.00%
2024/02/21	15	8.65	0	0.00	8.77	15	20,945	0.07%
2024/02/19	1	8.21	0	0.00	8.22	1	20,223	0.00%
2024/02/16	60	8.02	120	8.13	8.45	-60	20,090	-0.30%	大賣/
2024/02/15	64	8.05	4	8.03	8.01	60	19,793	0.30%
2024/01/29	0	0.00	1	8.32	8.20	-1	18,090	-0.01%
2024/01/26	1	8.20	2	8.30	8.26	-1	18,021	-0.01%
2024/01/25	0	0.00	5	8.13	8.37	-5	17,973	-0.03%
2024/01/24	21	7.81	0	0.00	7.65	21	17,399	0.12%
2024/01/23	0	0.00	10	7.28	7.58	-10	17,229	-0.06%
2024/01/22	20	7.43	10	7.21	7.16	10	16,689	0.06%
2024/01/19	23	7.67	0	0.00	7.55	23	16,243	0.14%
2024/01/18	1	7.53	25	7.52	7.53	-24	16,073	-0.15%
2024/01/17	3	7.76	0	0.00	7.57	3	15,917	0.02%
2024/01/16	2	8.20	0	0.00	8.12	2	15,332	0.01%
2024/01/15	1	8.47	0	0.00	8.47	1	14,802	0.01%
2024/01/11	0	0.00	5	8.39	8.68	-5	14,426	-0.03%
2024/01/10	5	8.37	5	8.40	8.35	0	14,130	0.00%
2024/01/09	5	8.57	0	0.00	8.49	5	14,023	0.04%
2024/01/08	0	0.00	7	8.79	8.41	-7	13,941	-0.05%
2024/01/02	5	9.09	0	0.00	9.11	5	13,630	0.04%
2023/12/29	26	9.35	0	0.00	9.32	26	13,416	0.19%
2023/12/28	20	9.25	0	0.00	9.41	20	13,177	0.15%
2023/12/22	5	9.13	0	0.00	8.81	5	12,954	0.04%
2023/12/21	0	0.00	5	8.86	9.06	-5	12,517	-0.04%
2023/12/19	3	8.83	0	0.00	8.98	3	12,047	0.02%
2023/12/18	7	9.04	0	0.00	9.05	7	11,751	0.06%
2023/12/14	6	8.95	0	0.00	8.83	6	11,434	0.05%
2023/12/12	11	8.69	0	0.00	8.74	11	11,463	0.10%
2023/12/11	18	8.40	5	8.42	8.46	13	11,359	0.11%
2023/12/07	21	8.67	7	8.63	8.69	14	11,061	0.13%
2023/12/06	27	8.86	46	8.89	9.01	-19	10,925	-0.17%
2023/12/05	6	8.96	0	0.00	8.82	6	10,643	0.06%
2023/12/04	3	9.23	0	0.00	9.25	3	10,268	0.03%
2023/11/29	12	9.71	0	0.00	9.57	12	10,081	0.12%
2023/11/22	0	0.00	6	10.42	10.42	-6	9,863	-0.06%
2023/11/16	0	0.00	10	10.50	10.60	-10	9,714	-0.10%
2023/11/13	10	9.95	0	0.00	9.90	10	9,777	0.10%
2023/11/02	0	0.00	15	10.16	9.96	-15	9,876	-0.15%
2023/11/01	6	9.78	0	0.00	9.78	6	9,820	0.06%
2023/10/30	6	10.07	0	0.00	10.07	6	9,970	0.06%
2023/10/27	10	10.05	0	0.00	10.02	10	10,034	0.10%
2023/10/24	2	9.75	0	0.00	9.73	2	10,136	0.02%
2023/10/20	2	9.95	0	0.00	9.96	2	10,206	0.02%
2023/10/12	5	11.18	0	0.00	11.21	5	10,183	0.05%
2023/10/03	4	10.32	0	0.00	10.05	4	9,856	0.04%
2023/09/28	0	0.00	5	10.27	10.29	-5	9,907	-0.05%
2023/09/25	5	10.74	0	0.00	10.75	5	9,726	0.05%
2023/09/21	5	10.55	0	0.00	10.52	5	9,722	0.05%
2023/09/20	5	10.77	5	10.90	10.81	0	9,667	0.00%
2023/09/19	5	10.82	0	0.00	10.84	5	9,667	0.05%
2023/09/18	1	10.99	0	0.00	10.94	1	9,670	0.01%
2023/09/08	5	10.93	0	0.00	10.94	5	9,779	0.05%
2023/09/07	4	11.31	0	0.00	11.21	4	9,819	0.04%
2023/09/06	17	11.37	0	0.00	11.37	17	9,852	0.17%
2023/09/04	34	11.80	0	0.00	11.92	34	9,801	0.35%
2023/08/31	1	11.43	0	0.00	11.35	1	9,874	0.01%
2023/08/30	0.2	11.58	0	0.00	11.57	0.2	9,907	0.00%
2023/08/29	0.1	11.51	0	0.00	11.52	0.1	10,007	0.00%
2023/08/28	35.1	11.16	0	0.00	11.06	35.1	9,985	0.35%
2023/08/25	1	10.87	0	0.00	10.86	1	10,037	0.01%
2023/08/21	1	10.63	0	0.00	10.52	1	10,330	0.01%
2023/08/18	0.1	11.05	0	0.00	10.92	0.1	10,311	0.00%
2023/08/16	3.1	11.39	0	0.00	11.31	3.1	10,016	0.03%
2023/08/15	1	11.69	0	0.00	11.63	1	10,110	0.01%
2023/08/14	1	11.66	0	0.00	11.71	1	10,195	0.01%
2023/08/11	1	12.38	0	0.00	12.35	1	10,053	0.01%
2023/08/10	9	12.34	1	12.37	12.27	8	10,118	0.08%
2023/08/09	13	12.35	0	0.00	12.35	13	10,137	0.13%
2023/08/08	14	12.46	0	0.00	12.49	14	10,139	0.14%
2023/08/07	26	12.80	0	0.00	12.85	26	10,002	0.26%
2023/08/04	11	13.16	0	0.00	13.04	11	10,104	0.11%
2023/08/01	11	13.84	0	0.00	13.53	11	9,865	0.11%
2023/07/31	0	0.00	15	13.95	13.70	-15	9,824	-0.15%
2023/07/28	13	12.74	122	13.14	13.30	-109	9,704	-1.12%	大賣/鉅額交易
2023/07/20	0	0.00	2	12.16	12.23	-2	9,521	-0.02%
2023/07/19	2	11.95	0	0.00	11.93	2	9,517	0.02%
2023/07/18	3	12.20	0	0.00	12.20	3	9,472	0.03%
2023/07/06	11	11.86	0	0.00	11.69	11	9,524	0.12%
2023/07/05	21	12.36	0	0.00	12.31	21	9,294	0.23%
2023/06/26	2	11.90	5	11.91	11.91	-3	9,830	-0.03%
2023/06/21	10	12.55	0	0.00	12.37	10	9,870	0.10%
2023/06/20	0	0.00	10	13.22	12.87	-10	9,871	-0.10%
2023/06/19	10	13.18	0	0.00	13.11	10	10,010	0.10%
2023/06/15	18	12.88	0	0.00	13.01	18	9,983	0.18%
2023/06/14	16	12.73	0	0.00	12.62	16	10,051	0.16%
2023/06/09	16	12.45	0	0.00	12.49	16	10,307	0.16%
2023/06/06	6	12.35	0	0.00	12.27	6	10,684	0.06%
2023/06/01	2	11.13	0	0.00	11.33	2	10,752	0.02%
2023/05/31	1	11.19	0	0.00	10.91	1	10,766	0.01%
2023/05/30	2	11.42	0	0.00	11.30	2	10,648	0.02%
2023/05/26	2	11.55	0	0.00	11.58	2	10,774	0.02%
2023/05/25	20	12.12	0	0.00	11.62	20	10,868	0.18%
2023/05/24	31	12.41	0	0.00	12.36	31	10,524	0.29%
2023/05/16	0	0.00	5	13.31	13.31	-5	10,048	-0.05%
2023/05/15	5	13.16	0	0.00	13.16	5	10,007	0.05%
2023/05/10	10	13.07	0	0.00	12.98	10	9,963	0.10%
2023/05/04	5	13.24	15	13.26	13.20	-10	9,898	-0.10%
2023/05/03	20	12.85	0	0.00	12.79	20	9,852	0.20%
2023/04/26	5	12.86	0	0.00	13.11	5	9,867	0.05%
2023/04/25	30	12.90	0	0.00	12.76	30	9,871	0.30%
2023/04/24	5	13.30	0	0.00	13.15	5	9,979	0.05%
2023/04/13	1	13.29	5	13.64	13.62	-4	10,621	-0.04%
2023/04/11	1	13.85	0	0.00	13.83	1	10,536	0.01%
2023/04/06	1	13.58	0	0.00	13.67	1	10,533	0.01%
2023/03/31	2	13.97	35	14.10	13.97	-33	10,478	-0.31%
2023/03/30	2	13.56	0	0.00	13.64	2	10,462	0.02%
2023/03/28	2	12.97	0	0.00	13.04	2	10,354	0.02%
2023/03/23	2	13.04	0	0.00	13.24	2	10,332	0.02%
2023/03/22	0	0.00	2	12.91	12.90	-2	10,338	-0.02%
2023/03/16	2	12.40	16	12.58	12.50	-14	10,277	-0.14%
2023/03/15	6	12.82	0	0.00	12.79	6	10,290	0.06%
2023/03/14	11	12.77	0	0.00	12.63	11	10,359	0.11%
2023/03/13	14	12.89	0	0.00	13.18	14	10,357	0.14%
2023/03/10	10	13.13	0	0.00	12.80	10	10,220	0.10%
2023/03/09	11	13.66	0	0.00	13.71	11	10,154	0.11%
2023/03/08	10	13.60	0	0.00	13.62	10	10,235	0.10%
2023/03/06	0	0.00	20	14.44	14.46	-20	10,375	-0.19%
2023/03/03	15	14.32	0	0.00	14.36	15	10,348	0.14%
2023/03/01	11	13.35	11	13.72	14.14	0	10,312	0.00%
2023/02/24	20	13.90	0	0.00	13.65	20	10,270	0.19%
2023/02/23	0	0.00	7	14.27	14.12	-7	10,235	-0.07%
2023/02/21	3	14.54	0	0.00	14.41	3	10,378	0.03%
2023/02/17	0	0.00	5	14.89	14.72	-5	10,645	-0.05%
2023/02/15	1	14.66	0	0.00	14.69	1	11,063	0.01%
2023/02/14	1	15.07	0	0.00	15.11	1	11,079	0.01%
2023/02/09	8	15.16	47	15.51	15.60	-39	11,687	-0.33%
2023/02/08	17	15.32	0	0.00	15.33	17	12,263	0.14%
2023/02/07	11	15.18	1	15.34	15.41	10	12,375	0.08%
2023/02/06	11	15.05	1	15.08	15.05	10	12,508	0.08%
2023/02/03	1	15.72	0	0.00	15.72	1	12,579	0.01%
2023/02/02	5	16.60	0	0.00	16.50	5	12,688	0.04%
2023/01/30	5	16.93	0	0.00	16.95	5	12,856	0.04%
2023/01/17	0	0.00	10	15.94	15.87	-10	13,241	-0.08%
2023/01/11	1	15.96	0	0.00	16.23	1	13,578	0.01%
2023/01/10	1	15.81	0	0.00	15.79	1	13,473	0.01%
2023/01/06	1	15.77	0	0.00	15.33	1	13,431	0.01%
2023/01/05	1	15.70	0	0.00	15.40	1	13,361	0.01%
2023/01/04	0	0.00	50	14.82	14.66	-50	13,180	-0.38%
2022/12/28	0	0.00	1	14.11	13.99	-1	12,766	-0.01%
2022/12/22	0	0.00	5	13.54	13.61	-5	12,609	-0.04%
2022/12/19	1	13.47	0	0.00	13.30	1	12,476	0.01%
2022/12/15	5	13.20	5	13.32	13.32	0	12,343	0.00%
2022/12/14	7	13.80	2	13.82	13.88	5	12,197	0.04%
2022/12/07	1	13.45	0	0.00	13.74	1	11,673	0.01%
2022/12/06	0	0.00	10	13.40	13.23	-10	11,515	-0.09%
2022/12/05	1	13.20	0	0.00	13.22	1	11,351	0.01%
2022/12/02	0	0.00	21	12.31	12.28	-21	11,144	-0.19%
2022/11/29	2	11.62	0	0.00	11.62	2	10,746	0.02%
2022/11/28	3	10.34	3	10.61	10.61	0	10,407	0.00%
2022/11/14	0	0.00	10	11.28	11.29	-10	9,451	-0.11%
2022/11/11	0	0.00	10	10.20	10.58	-10	9,218	-0.11%
2022/11/10	12	9.38	0	0.00	9.41	12	8,905	0.13%
2022/11/07	10	9.50	10	9.73	10.24	0	8,471	0.00%
2022/11/04	0	0.00	11	9.80	9.81	-11	8,051	-0.14%
2022/10/31	0	0.00	4	8.29	8.34	-4	6,982	-0.06%
2022/10/28	0	0.00	1	8.81	8.35	-1	6,787	-0.01%
2022/10/26	2	8.93	0	0.00	8.85	2	6,663	0.03%
2022/10/25	3	8.64	2	8.67	8.68	1	6,493	0.02%
2022/10/24	20	9.16	0	0.00	8.88	20	5,996	0.33%
2022/10/18	1	10.65	0	0.00	10.63	1	5,208	0.02%
2022/10/17	4	10.14	0	0.00	10.29	4	5,143	0.08%
2022/10/11	10	10.75	0	0.00	10.69	10	4,810	0.21%
2022/09/19	20	13.09	0	0.00	13.06	20	4,260	0.47%
2022/09/14	10	13.40	0	0.00	13.41	10	4,243	0.24%
2022/09/12	0	0.00	10	14.05	13.92	-10	4,124	-0.24%
2022/09/07	10	13.50	0	0.00	13.39	10	4,219	0.24%
2022/09/06	10	13.85	0	0.00	13.84	10	4,231	0.24%
2022/08/26	0	0.00	1	15.05	14.94	-1	4,046	-0.02%
2022/08/25	0	0.00	10	14.11	14.13	-10	3,953	-0.25%
2022/08/24	20	13.83	0	0.00	13.79	20	3,941	0.51%
2022/08/23	10	14.13	0	0.00	14.13	10	3,888	0.26%
2022/08/22	10	14.21	10	14.48	14.52	0	3,869	0.00%
2022/08/16	1	14.87	0	0.00	14.68	1	3,860	0.03%
2022/08/11	0	0.00	20	14.68	14.73	-20	3,868	-0.52%
2022/08/10	20	14.34	0	0.00	14.15	20	3,849	0.52%
2022/08/03	10	14.41	0	0.00	14.59	10	3,963	0.25%
2022/08/01	10	15.01	0	0.00	15.09	10	3,990	0.25%
2022/07/21	0	0.00	10	15.86	15.95	-10	4,560	-0.22%
2022/06/24	0	0.00	1	17.09	17.13	-1	4,686	-0.02%
2022/06/22	1	16.59	0	0.00	16.65	1	4,735	0.02%
2022/06/20	0	0.00	1	16.11	16.28	-1	4,833	-0.02%
2022/06/17	3	16.13	2	16.21	16.36	1	4,832	0.02%
2022/06/13	1	16.45	1	16.38	16.38	0	5,612	0.00%
2022/06/10	1	17.00	1	17.14	17.41	0	5,917	0.00%
2022/06/08	11	17.46	3	17.20	17.37	8	6,156	0.13%
2022/06/07	2	17.07	20	16.88	16.67	-18	6,163	-0.29%
2022/05/31	0	0.00	1	15.93	16.35	-1	6,316	-0.02%
2022/05/30	3	16.13	2	16.07	16.01	1	6,293	0.02%
2022/05/27	2	15.49	2	15.42	15.38	0	6,272	0.00%
2022/05/26	2	14.77	2	14.57	14.54	0	6,256	0.00%
2022/05/25	4	14.88	4	14.86	14.79	0	6,273	0.00%
2022/05/23	6	14.96	6	14.99	15.01	0	6,274	0.00%
2022/05/19	6	14.55	9	14.75	14.68	-3	6,256	-0.05%
2022/05/18	19	15.18	19	15.21	15.23	0	6,198	0.00%
2022/05/17	3	15.11	0	0.00	15.10	3	6,183	0.05%
2022/05/16	5	14.18	5	14.28	14.38	0	6,126	0.00%
2022/05/13	28	14.17	28	14.23	14.15	0	6,078	0.00%
2022/05/12	6	13.97	8	13.97	13.74	-2	6,016	-0.03%
2022/05/11	35	14.30	36	14.31	14.59	-1	5,946	-0.02%
2022/05/10	3	13.85	0	0.00	14.01	3	5,877	0.05%
2022/05/09	2	14.20	4	14.02	13.95	-2	5,769	-0.03%
2022/05/06	2	14.60	0	0.00	14.53	2	5,741	0.03%
2022/05/04	10	15.90	1	15.80	15.81	9	5,540	0.16%
2022/05/03	4	16.22	3	16.36	16.33	1	5,500	0.02%
2022/04/28	2	14.80	2	14.69	14.56	0	5,226	0.00%
2022/04/27	4	14.21	4	14.35	14.44	0	5,183	0.00%
2022/04/26	2	14.84	2	14.72	14.67	0	5,135	0.00%
2022/04/25	1	14.81	2	14.75	14.61	-1	5,106	-0.02%
2022/04/22	2	15.05	1	15.32	15.36	1	5,047	0.02%
2022/04/20	0	0.00	1	16.26	16.07	-1	5,010	-0.02%
2022/04/19	11	16.06	0	0.00	16.05	11	5,039	0.22%
2022/04/14	0	0.00	1	16.60	16.63	-1	5,083	-0.02%
2022/04/13	3	16.43	2	16.47	16.54	1	5,086	0.02%
2022/04/11	1	16.34	1	16.40	16.27	0	5,038	0.00%
2022/04/08	0	0.00	1	16.96	17.11	-1	5,018	-0.02%
2022/04/07	1	17.49	0	0.00	17.10	1	4,997	0.02%
2022/04/06	0	0.00	5	17.59	17.70	-5	4,966	-0.10%
2022/03/31	2	17.44	3	17.58	17.34	-1	4,845	-0.02%
2022/03/30	2	17.76	0	0.00	17.76	2	4,835	0.04%
2022/03/28	2	17.01	2	16.82	16.92	0	4,737	0.00%
2022/03/25	4	16.84	5	16.73	16.57	-1	4,700	-0.02%
2022/03/24	16	17.54	15	17.57	17.52	1	4,667	0.02%
2022/03/23	4	17.66	7	17.59	17.69	-3	4,648	-0.06%
2022/03/22	3	16.50	0	0.00	16.64	3	4,534	0.07%
2022/03/21	5	16.39	8	16.48	16.10	-3	4,485	-0.07%
2022/03/18	3	15.83	2	15.89	16.05	1	4,390	0.02%
2022/03/17	11	16.10	19	15.88	16.23	-8	4,309	-0.19%
2022/03/15	12	13.76	1	13.52	13.14	11	3,522	0.31%
2022/03/10	0	0.00	10	16.19	15.89	-10	2,922	-0.34%
2022/03/09	12	16.12	5	15.80	15.19	7	2,881	0.24%
2022/03/08	4	16.30	1	16.40	16.26	3	2,752	0.11%
2022/03/07	2	16.48	1	16.44	16.70	1	2,711	0.04%
2022/03/03	1	18.50	0	0.00	18.56	1	2,667	0.04%
2022/03/01	1	19.00	0	0.00	18.99	1	2,644	0.04%
2022/02/22	0	0.00	10	21.09	20.26	-10	2,537	-0.39%
2022/02/21	10	21.50	0	0.00	21.57	10	2,502	0.40%
2022/02/17	0	0.00	7	22.56	22.31	-7	2,494	-0.28%
2022/02/10	2	22.47	0	0.00	22.51	2	2,507	0.08%
2022/02/08	2	21.52	0	0.00	21.52	2	2,498	0.08%
2022/01/26	3	21.67	0	0.00	21.48	3	2,503	0.12%
2022/01/12	5	21.41	0	0.00	21.61	5	2,302	0.22%
2022/01/10	0	0.00	45	20.60	20.69	-45	2,236	-2.01%
2022/01/05	10	19.90	0	0.00	19.58	10	2,117	0.47%
2022/01/03	20	20.10	0	0.00	19.98	20	2,133	0.94%
2021/12/29	15	19.70	65	20.03	19.67	-50	2,109	-2.37%
2021/12/22	10	19.64	2	19.84	19.57	8	2,074	0.39%
2021/12/21	20	19.27	0	0.00	19.41	20	2,053	0.97%
2021/12/20	27	19.61	0	0.00	19.42	27	2,043	1.32%
2021/12/17	10	19.91	0	0.00	19.92	10	1,988	0.50%
2021/11/23	0	0.00	20	22.60	22.56	-20	1,620	-1.23%
2021/11/15	10	23.61	0	0.00	23.61	10	1,574	0.64%
2021/11/12	10	23.79	0	0.00	23.56	10	1,575	0.63%
2021/09/22	0	0.00	10	21.73	21.82	-10	1,561	-0.64%
2021/09/17	10	22.74	0	0.00	22.77	10	1,541	0.65%
2021/08/20	7	22.40	0	0.00	22.40	7	1,527	0.46%
2021/08/03	0	0.00	61	24.98	25.23	-61	1,498	-4.07%
2021/07/28	20	23.64	0	0.00	23.00	20	1,412	1.42%
2021/07/27	20	25.48	0	0.00	24.49	20	1,355	1.48%
2021/07/26	20	26.25	0	0.00	25.96	20	1,329	1.50%
2021/07/22	5	28.38	0	0.00	28.38	5	1,290	0.39%
2021/07/16	0	0.00	79	28.73	29.32	-79	1,255	-6.29%
2021/07/13	5	28.84	0	0.00	28.84	5	1,285	0.39%
2021/07/12	80	28.19	0	0.00	28.06	80	1,271	6.29%
2021/07/09	5	27.58	0	0.00	27.89	5	1,266	0.39%
2021/07/02	5	29.51	0	0.00	29.61	5	1,238	0.40%
2021/05/06	0	0.00	1	29.96	29.64	-1	1,459	-0.07%
2021/05/03	1	29.70	0	0.00	29.15	1	1,545	0.06%
2021/04/29	0	0.00	1	31.17	31.10	-1	1,564	-0.06%
2021/04/27	1	30.66	0	0.00	30.59	1	1,606	0.06%
2021/04/23	0	0.00	4	30.74	30.60	-4	1,626	-0.25%
2021/04/21	4	30.00	0	0.00	30.01	4	1,611	0.25%
2021/04/16	0	0.00	1	30.41	30.57	-1	1,561	-0.06%
2021/04/15	1	30.20	0	0.00	30.12	1	1,564	0.06%
2021/04/14	0	0.00	2	30.59	30.75	-2	1,560	-0.13%
2021/04/12	1	29.64	0	0.00	29.83	1	1,549	0.06%
2021/04/08	2	30.30	1	30.61	30.72	1	1,561	0.06%
2021/03/25	1	28.30	1	28.63	28.81	0	1,497	0.00%
2021/03/16	1	30.60	1	30.83	30.88	0	1,446	0.00%
2021/02/24	0	0.00	5	33.46	32.58	-5	1,237	-0.40%
2021/02/17	5	34.59	0	0.00	35.00	5	1,157	0.43%
2021/02/03	10	31.65	10	31.23	31.31	0	1,096	0.00%
2021/02/02	10	31.60	15	31.62	31.52	-5	1,096	-0.46%
2021/02/01	5	30.14	0	0.00	30.50	5	1,097	0.46%
2021/01/28	0	0.00	20	30.94	30.60	-20	1,076	-1.86%
2021/01/27	11	32.46	0	0.00	32.00	11	1,068	1.03%
2021/01/25	10	32.63	1	33.26	33.34	9	1,008	0.89%
2021/01/22	2	32.50	22	32.43	32.28	-20	1,002	-2.00%
2021/01/21	3	33.33	0	0.00	33.40	3	972	0.31%
2021/01/20	7	32.89	0	0.00	32.81	7	952	0.74%
2021/01/19	10	31.80	0	0.00	32.71	10	918	1.09%
2020/12/17	0	0.00	5	26.20	26.20	-5	1,048	-0.48%
2020/12/10	0	0.00	78	25.88	25.92	-78	1,056	-7.39%
2020/11/17	5	26.09	0	0.00	26.05	5	1,178	0.42%
2020/09/23	10	21.20	0	0.00	21.25	10	1,588	0.63%
2020/09/18	10	22.46	0	0.00	22.57	10	1,570	0.64%
2020/07/30	5	23.50	0	0.00	23.65	5	1,851	0.27%
2020/07/16	0	0.00	80	24.00	23.82	-80	1,634	-4.89%
2020/07/15	80	24.89	0	0.00	24.46	80	1,611	4.97%
2020/07/14	0	0.00	105	24.41	24.46	-105	1,577	-6.66%	大賣/鉅額交易
2020/07/08	15	25.73	0	0.00	25.68	15	1,453	1.03%
2020/07/03	20	23.97	10	23.96	24.15	10	1,321	0.76%
2020/07/02	70	23.18	0	0.00	23.28	70	1,288	5.43%
2020/06/29	20	22.06	0	0.00	22.00	20	1,220	1.64%
2020/06/08	33	23.29	0	0.00	22.88	33	906	3.64%
2020/06/05	0	0.00	5	22.19	22.25	-5	859	-0.58%
2020/06/04	5	22.70	0	0.00	22.15	5	847	0.59%
2020/06/03	5	22.00	0	0.00	22.01	5	820	0.61%
2020/05/29	5	19.65	0	0.00	19.63	5	681	0.73%
2020/03/18	0	0.00	2	20.10	20.09	-2	720	-0.28%
2020/03/17	2	19.91	0	0.00	20.21	2	735	0.27%
2020/03/13	0	0.00	3	20.00	21.70	-3	738	-0.41%
2020/03/12	3	22.42	0	0.00	22.50	3	738	0.41%
2020/03/06	0	0.00	2	26.76	26.24	-2	751	-0.27%
2020/03/05	2	26.71	0	0.00	27.30	2	744	0.27%
2020/01/03	20	31.71	20	31.54	31.25	0	616	0.00%
2019/12/20	0	0.00	87	30.10	30.17	-87	600	-14.48%
2019/12/19	0	0.00	13	29.86	29.86	-13	598	-2.17%
2019/12/09	30	27.53	0	0.00	27.52	30	587	5.11%
2019/12/06	65	27.31	0	0.00	27.32	65	586	11.08%
2019/12/05	5	26.99	0	0.00	26.91	5	570	0.88%
2019/10/14	0	0.00	2	27.60	27.92	-2	682	-0.29%
2019/10/09	2	26.63	0	0.00	26.39	2	665	0.30%
2019/10/08	5	26.64	5	27.24	26.84	0	659	0.00%
2019/10/04	0	0.00	2	27.20	27.05	-2	644	-0.31%
2019/10/03	2	26.94	0	0.00	26.93	2	640	0.31%
2019/09/05	0	0.00	4	28.20	28.20	-4	511	-0.78%
2019/08/23	4	27.03	0	0.00	27.10	4	370	1.08%
2019/08/16	0	0.00	7	25.82	26.31	-7	299	-2.34%
2019/08/15	4	25.07	0	0.00	25.50	4	279	1.43%
2019/08/13	3	25.84	0	0.00	25.66	3	234	1.28%
2019/08/08	0	0.00	2	26.82	27.11	-2	199	-1.00%
2019/08/06	1	25.70	0	0.00	26.92	1	190	0.53%
2019/08/05	1	26.86	0	0.00	27.23	1	166	0.60%
2019/01/09	0	0.00	1	26.90	27.68	-1	171	-0.58%
2018/12/20	1	25.72	0	0.00	25.53	1	192	0.52%
2018/12/12	0	0.00	1	26.97	27.05	-1	196	-0.51%
2018/12/10	1	25.85	0	0.00	25.85	1	197	0.51%
2018/10/22	0	0.00	2	27.42	27.36	-2	212	-0.94%
2018/10/11	1	25.70	0	0.00	25.40	1	208	0.48%
2018/10/04	1	28.72	0	0.00	28.32	1	209	0.48%
2018/09/21	40	31.00	0	0.00	31.00	40	218	18.33%
2018/09/19	0	0.00	3	29.80	30.24	-3	222	-1.35%
2018/09/13	0	0.00	10	28.74	28.66	-10	235	-4.25%
2018/09/12	0	0.00	5	27.86	27.85	-5	237	-2.11%
2018/09/11	0	0.00	5	28.32	28.32	-5	236	-2.11%
2018/09/10	0	0.00	5	28.69	28.72	-5	241	-2.07%
2018/09/07	6	29.43	5	29.00	29.11	1	240	0.42%
2018/09/06	2	29.59	0	0.00	29.29	2	242	0.83%
2018/08/27	0	0.00	2	32.00	31.90	-2	234	-0.85%
2018/08/13	2	30.96	0	0.00	31.10	2	208	0.96%
2018/08/09	0	0.00	1	32.68	32.90	-1	204	-0.49%
2018/08/06	1	30.92	0	0.00	31.06	1	204	0.49%
2018/07/06	0	0.00	1	32.28	32.28	-1	169	-0.59%
2018/07/04	0	0.00	15	31.91	31.75	-15	163	-9.16%
2018/07/03	1	31.12	0	0.00	31.70	1	165	0.60%
2018/01/24	2	42.60	2	42.81	42.68	0	309	0.00%