復華香港正2 (00650L)-元大-苑裡券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
10.61
漲跌
▼0.08
漲幅
-0.75%
成交量
25,813張
產業
上市
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	8.2	10.83	25.2	10.80	10.61	-17	31,308	-0.05%
2024/05/07	9.2	10.75	0	0.00	10.69	9.2	31,232	0.03%
2024/05/06	0	0.00	1	10.72	10.71	-1	30,562	0.00%
2024/05/03	0	0.00	1	10.83	10.67	-1	30,444	0.00%
2024/05/02	0	0.00	15.3	10.31	10.45	-15.3	30,623	-0.05%
2024/04/30	0.1	9.99	0	0.00	9.93	0.1	30,371	0.00%
2024/04/29	7.2	9.95	0	0.00	10.05	7.2	30,596	0.02%
2024/04/26	0	0.00	3	9.69	9.89	-3	30,110	-0.01%
2024/04/25	1	9.40	55	9.45	9.40	-54	29,901	-0.18%
2024/04/24	0	0.00	25	9.17	9.26	-25	29,582	-0.08%
2024/04/23	0	0.00	0.9	8.90	8.91	-0.9	29,703	0.00%
2024/04/22	0	0.00	8	8.63	8.62	-8	29,870	-0.03%
2024/04/19	6	8.27	0	0.00	8.26	6	29,611	0.02%
2024/04/17	9	8.31	0	0.00	8.29	9	29,353	0.03%
2024/04/16	47.3	8.45	30	8.43	8.43	17.3	29,005	0.06%
2024/04/15	0.3	8.72	0	0.00	8.70	0.3	28,468	0.00%
2024/04/12	6	8.98	0	0.00	8.93	6	28,224	0.02%
2024/04/11	0.3	9.19	0	0.00	9.19	0.3	27,857	0.00%
2024/04/10	0.1	9.22	0	0.00	9.26	0.1	27,597	0.00%
2024/04/08	0	0.00	0.6	8.95	8.85	-0.6	26,838	0.00%
2024/04/03	18.5	8.87	0	0.00	8.90	18.5	26,725	0.07%
2024/04/02	30	8.94	26.3	9.07	9.02	3.7	27,035	0.01%
2024/03/29	60	8.70	0	0.00	8.69	60	26,470	0.23%
2024/03/28	0	0.00	10	8.80	8.77	-10	26,467	-0.04%
2024/03/26	20	8.57	20	8.62	8.62	0	26,651	0.00%
2024/03/25	0	0.00	3	8.58	8.61	-3	26,409	-0.01%
2024/03/22	1.3	8.81	0	0.00	8.53	1.3	26,421	0.00%
2024/03/21	20	8.98	0	0.00	8.97	20	25,777	0.08%
2024/03/19	5.3	8.75	0	0.00	8.66	5.3	25,395	0.02%
2024/03/15	1	8.75	0	0.00	8.68	1	24,745	0.00%
2024/03/14	5.8	9.07	0	0.00	9.03	5.8	24,387	0.02%
2024/03/13	50	9.12	0	0.00	9.25	50	24,065	0.21%
2024/03/11	0	0.00	0.6	8.60	8.63	-0.6	23,691	0.00%
2024/03/08	0.3	8.51	0	0.00	8.50	0.3	23,804	0.00%
2024/03/07	5.3	8.47	0	0.00	8.41	5.3	23,731	0.02%
2024/03/06	0	0.00	1.1	8.45	8.49	-1.1	23,601	0.00%
2024/03/05	10.8	8.25	0	0.00	8.22	10.8	23,163	0.05%
2024/03/01	25	8.63	0	0.00	8.59	25	22,700	0.11%
2024/02/29	0.3	8.65	0	0.00	8.60	0.3	22,340	0.00%
2024/02/27	5	8.54	0	0.00	8.72	5	22,077	0.02%
2024/02/26	20	8.78	0	0.00	8.73	20	21,820	0.09%
2024/02/22	24	8.64	0	0.00	8.74	24	21,229	0.11%
2024/02/21	10	8.26	0.9	8.27	8.77	9.1	20,945	0.04%
2024/02/20	0.9	8.18	0.3	8.34	8.16	0.6	20,332	0.00%
2024/02/19	29.3	8.41	0	0.00	8.22	29.3	20,223	0.14%
2024/02/16	22	8.17	4	8.29	8.45	18	20,090	0.09%
2024/02/15	3	8.03	0.6	8.03	8.01	2.4	19,793	0.01%
2024/01/31	1.2	7.77	0	0.00	7.62	1.2	18,476	0.01%
2024/01/30	0.2	7.90	0	0.00	7.86	0.2	18,216	0.00%
2024/01/29	0.2	8.20	0.3	8.34	8.20	-0.1	18,090	0.00%
2024/01/26	0.3	8.27	6	8.35	8.26	-5.7	18,021	-0.03%
2024/01/25	1	8.28	0	0.00	8.37	1	17,973	0.01%
2024/01/18	1	7.58	0	0.00	7.53	1	16,073	0.01%
2024/01/17	2	7.71	0	0.00	7.57	2	15,917	0.01%
2024/01/16	1	8.35	0	0.00	8.12	1	15,332	0.01%
2024/01/12	1	8.48	0	0.00	8.53	1	14,620	0.01%
2023/12/22	1	8.81	0	0.00	8.81	1	12,954	0.01%
2023/12/11	2	8.49	0	0.00	8.46	2	11,359	0.02%
2023/12/08	1	8.69	0	0.00	8.82	1	11,142	0.01%
2023/12/07	2	8.68	0	0.00	8.69	2	11,061	0.02%
2023/12/05	4	8.93	0	0.00	8.82	4	10,643	0.04%
2023/12/01	2	9.44	0	0.00	9.45	2	10,125	0.02%
2023/11/29	4	9.74	0	0.00	9.57	4	10,081	0.04%
2023/11/03	0	0.00	1	10.13	10.36	-1	9,873	-0.01%
2023/10/31	1	9.81	0	0.00	9.76	1	9,885	0.01%
2023/10/30	0	0.00	1	10.12	10.07	-1	9,970	-0.01%
2023/10/25	0	0.00	1	10.18	9.91	-1	10,199	-0.01%
2023/10/23	2	9.79	0	0.00	9.75	2	10,064	0.02%
2023/10/20	1	9.91	0	0.00	9.96	1	10,206	0.01%
2023/10/19	1	10.15	0	0.00	10.12	1	10,128	0.01%
2023/10/18	2	10.58	0	0.00	10.57	2	10,035	0.02%
2023/10/11	0	0.00	3	10.82	10.86	-3	10,080	-0.03%
2023/10/04	1	9.97	0	0.00	9.93	1	9,894	0.01%
2023/10/03	2	10.13	0	0.00	10.05	2	9,856	0.02%
2023/09/28	3	10.30	0	0.00	10.29	3	9,907	0.03%
2023/09/27	0	0.00	10	10.37	10.44	-10	9,802	-0.10%
2023/09/26	0	0.00	20	10.42	10.43	-20	9,818	-0.20%
2023/09/22	1	10.43	0	0.00	10.75	1	9,728	0.01%
2023/09/21	5	10.58	0	0.00	10.52	5	9,722	0.05%
2023/09/20	4	10.86	0	0.00	10.81	4	9,667	0.04%
2023/09/19	1	10.79	0	0.00	10.84	1	9,667	0.01%
2023/09/14	3	10.96	0	0.00	11.05	3	9,581	0.03%
2023/09/08	2	10.94	0	0.00	10.94	2	9,779	0.02%
2023/09/04	0	0.00	15	11.99	11.92	-15	9,801	-0.15%
2023/09/01	0	0.00	15	11.48	11.49	-15	9,708	-0.15%
2023/08/29	15	11.50	0	0.00	11.52	15	10,007	0.15%
2023/08/28	1	11.26	2	11.37	11.06	-1	9,985	-0.01%
2023/08/24	0	0.00	1	11.15	11.15	-1	10,112	-0.01%
2023/08/21	2	10.59	0	0.00	10.52	2	10,330	0.02%
2023/08/18	1	10.98	0	0.00	10.92	1	10,311	0.01%
2023/08/17	1	10.95	0	0.00	11.14	1	10,265	0.01%
2023/08/16	1	11.30	0	0.00	11.31	1	10,016	0.01%
2023/08/14	6	11.75	0	0.00	11.71	6	10,195	0.06%
2023/08/10	2	12.24	0	0.00	12.27	2	10,118	0.02%
2023/08/02	0	0.00	10	12.96	12.95	-10	9,942	-0.10%
2023/08/01	0	0.00	75	13.71	13.53	-75	9,865	-0.76%
2023/07/31	65	13.91	10	13.89	13.70	55	9,824	0.56%
2023/07/28	20	13.31	2	13.00	13.30	18	9,704	0.19%
2023/07/27	30	12.94	0	0.00	13.02	30	9,690	0.31%
2023/07/24	10	11.94	0	0.00	11.90	10	9,532	0.10%
2023/07/20	1	12.22	0	0.00	12.23	1	9,521	0.01%
2023/07/17	0	0.00	20	12.34	12.32	-20	9,462	-0.21%
2023/07/07	3.5	11.43	0	0.00	11.61	3.5	9,494	0.04%
2023/07/05	7	12.29	0	0.00	12.31	7	9,294	0.08%
2023/07/03	6	12.43	0	0.00	12.46	6	9,385	0.06%
2023/06/29	3	11.97	0	0.00	11.97	3	9,477	0.03%
2023/06/19	1	13.10	0	0.00	13.11	1	10,010	0.01%
2023/06/16	1	13.33	1	13.35	13.45	0	9,950	0.00%
2023/06/15	0	0.00	6	12.90	13.01	-6	9,983	-0.06%
2023/06/13	0	0.00	4	12.69	12.66	-4	10,171	-0.04%
2023/06/09	3	12.40	3	12.55	12.49	0	10,307	0.00%
2023/06/08	0	0.00	3	12.22	12.35	-3	10,435	-0.03%
2023/06/06	0	0.00	2	12.23	12.27	-2	10,684	-0.02%
2023/06/02	0	0.00	9	11.77	11.84	-9	10,801	-0.08%
2023/05/31	15	11.13	0	0.00	10.91	15	10,766	0.14%
2023/05/30	4	11.31	0	0.00	11.30	4	10,648	0.04%
2023/05/29	1	11.75	0	0.00	11.60	1	10,673	0.01%
2023/05/25	4	11.81	0	0.00	11.62	4	10,868	0.04%
2023/04/20	1	13.80	0	0.00	13.81	1	9,942	0.01%
2023/02/21	2	14.44	5	14.65	14.41	-3	10,378	-0.03%
2023/02/20	4	14.53	6	14.75	14.74	-2	10,468	-0.02%
2023/02/17	3	14.89	0	0.00	14.72	3	10,645	0.03%
2023/02/16	5	15.33	0	0.00	15.29	5	10,834	0.05%
2023/02/14	0	0.00	8	15.32	15.11	-8	11,079	-0.07%
2023/02/13	3	14.71	2	14.93	15.16	1	11,248	0.01%
2023/02/08	2	15.43	0	0.00	15.33	2	12,263	0.02%
2023/02/07	5	15.57	0	0.00	15.41	5	12,375	0.04%
2023/02/03	5	15.98	0	0.00	15.72	5	12,579	0.04%
2023/02/02	0	0.00	6	16.65	16.50	-6	12,688	-0.05%
2023/02/01	3	16.30	0	0.00	16.30	3	12,765	0.02%
2023/01/31	1	16.75	1	16.90	16.19	0	12,784	0.00%
2023/01/30	2	17.29	0	0.00	16.95	2	12,856	0.02%
2023/01/09	1	15.85	0	0.00	15.78	1	13,529	0.01%
2022/12/22	0	0.00	6	13.45	13.61	-6	12,609	-0.05%
2022/12/20	4	13.00	4	13.14	12.66	0	12,600	0.00%
2022/12/19	6	13.22	0	0.00	13.30	6	12,476	0.05%
2022/12/16	7	13.12	7	13.58	13.35	0	12,389	0.00%
2022/12/15	10	13.23	11	13.32	13.32	-1	12,343	-0.01%
2022/12/12	1	13.63	0	0.00	13.55	1	12,026	0.01%
2022/11/28	1	10.61	0	0.00	10.61	1	10,407	0.01%
2022/11/25	1	10.93	0	0.00	11.01	1	10,257	0.01%
2022/11/24	0	0.00	4	11.25	11.17	-4	10,266	-0.04%
2022/11/23	4	11.08	2	11.23	11.16	2	10,270	0.02%
2022/11/21	2	11.06	0	0.00	11.22	2	10,221	0.02%
2022/11/18	0	0.00	2	12.11	11.83	-2	10,053	-0.02%
2022/11/17	2	11.42	0	0.00	11.54	2	9,942	0.02%
2022/11/08	1	9.95	0	0.00	10.01	1	8,587	0.01%
2022/11/07	1	9.92	1	10.07	10.24	0	8,471	0.00%
2022/11/04	2	9.92	0	0.00	9.81	2	8,051	0.02%
2022/11/02	6	8.67	0	0.00	9.25	6	7,381	0.08%
2022/10/31	4	8.37	10	8.03	8.34	-6	6,982	-0.09%
2022/10/28	1	8.40	0	0.00	8.35	1	6,787	0.01%
2022/10/24	97	9.42	95	8.90	8.88	2	5,996	0.03%
2022/10/20	1	9.88	0	0.00	10.02	1	5,457	0.02%
2022/10/11	1	10.86	0	0.00	10.69	1	4,810	0.02%
2022/09/26	1	12.05	0	0.00	12.14	1	4,347	0.02%
2022/08/10	0	0.00	55	14.26	14.15	-55	3,849	-1.43%
2022/07/25	0	0.00	7	15.67	15.51	-7	4,439	-0.16%
2022/07/21	2	16.08	0	0.00	15.95	2	4,560	0.04%
2022/07/20	5	16.44	0	0.00	16.27	5	4,574	0.11%
2022/07/15	0	0.00	5	15.70	15.51	-5	4,687	-0.11%
2022/07/14	1	16.12	0	0.00	16.03	1	4,659	0.02%
2022/07/13	2	16.39	2	16.20	16.23	0	4,707	0.00%
2022/07/12	2	16.35	0	0.00	16.29	2	4,694	0.04%
2022/07/11	10	17.20	0	0.00	16.49	10	4,678	0.21%
2022/07/08	49	17.47	77	17.87	17.45	-28	4,670	-0.60%
2022/07/07	9	17.07	0	0.00	17.31	9	4,648	0.19%
2022/07/06	66	17.71	0	0.00	17.01	66	4,678	1.41%
2022/07/05	3	17.96	3	18.05	17.75	0	4,650	0.00%
2022/07/01	0	0.00	3	17.59	17.29	-3	4,650	-0.06%
2022/06/30	3	17.85	5	17.80	17.86	-2	4,697	-0.04%
2022/06/29	5	18.09	1	17.96	17.85	4	4,705	0.09%
2022/06/28	1	17.76	8	17.83	17.84	-7	4,658	-0.15%
2022/06/27	11	17.96	14	17.93	18.00	-3	4,694	-0.06%
2022/06/24	5	17.09	8	16.88	17.13	-3	4,686	-0.06%
2022/06/23	6	16.62	0	0.00	16.75	6	4,688	0.13%
2022/06/22	6	16.66	68	16.73	16.65	-62	4,735	-1.31%
2022/06/21	35	16.55	2	16.50	16.94	33	4,713	0.70%
2022/06/20	37	16.16	3	16.10	16.28	34	4,833	0.70%
2022/06/17	3	16.36	0	0.00	16.36	3	4,832	0.06%
2022/06/16	0	0.00	5	16.96	16.22	-5	4,916	-0.10%
2022/06/15	5	16.64	0	0.00	16.66	5	4,946	0.10%
2022/06/13	0	0.00	1	16.52	16.38	-1	5,612	-0.02%
2022/06/10	1	17.32	0	0.00	17.41	1	5,917	0.02%
2022/06/09	2	17.77	4	17.58	17.48	-2	6,058	-0.03%
2022/06/08	2	17.47	4	17.19	17.37	-2	6,156	-0.03%
2022/06/07	4	17.00	3	16.80	16.67	1	6,163	0.02%
2022/06/06	3	16.53	0	0.00	16.53	3	6,248	0.05%
2022/05/31	0	0.00	3	16.13	16.35	-3	6,316	-0.05%
2022/05/30	3	15.87	0	0.00	16.01	3	6,293	0.05%
2022/05/23	0	0.00	5	15.44	15.01	-5	6,274	-0.08%
2022/05/20	5	15.30	0	0.00	15.28	5	6,275	0.08%
2022/05/18	0	0.00	6	15.31	15.23	-6	6,198	-0.10%
2022/05/17	7	15.10	1	14.95	15.10	6	6,183	0.10%
2022/05/11	1	13.80	0	0.00	14.59	1	5,946	0.02%
2022/04/28	1	14.78	0	0.00	14.56	1	5,226	0.02%
2022/04/20	1	15.98	1	16.11	16.07	0	5,010	0.00%
2022/04/11	1	16.40	0	0.00	16.27	1	5,038	0.02%
2022/04/07	1	17.09	1	17.08	17.10	0	4,997	0.00%
2022/04/06	1	17.59	1	17.76	17.70	0	4,966	0.00%
2022/03/31	1	17.29	1	17.47	17.34	0	4,845	0.00%
2022/03/29	3	17.17	3	17.13	17.08	0	4,788	0.00%
2022/03/28	2	16.93	1	16.57	16.92	1	4,737	0.02%
2022/03/23	2	17.60	1	17.64	17.69	1	4,648	0.02%
2022/03/22	1	16.50	0	0.00	16.64	1	4,534	0.02%
2022/03/18	1	16.00	0	0.00	16.05	1	4,390	0.02%
2022/03/17	0	0.00	35	15.87	16.23	-35	4,309	-0.81%
2022/03/16	15	12.73	0	0.00	13.64	15	3,826	0.39%
2022/03/15	20	13.27	0	0.00	13.14	20	3,522	0.57%
2022/03/14	1	14.70	0	0.00	14.57	1	3,179	0.03%
2022/03/11	1.5	15.13	0	0.00	15.09	1.5	3,044	0.05%
2022/03/10	0	0.00	1	16.00	15.89	-1	2,922	-0.03%
2022/03/09	1	15.21	0	0.00	15.19	1	2,881	0.03%
2022/03/07	1	16.63	0	0.00	16.70	1	2,711	0.04%
2022/03/02	1	18.86	0	0.00	18.73	1	2,675	0.04%
2022/03/01	2	19.22	0	0.00	18.99	2	2,644	0.08%
2022/02/25	3	19.19	0	0.00	19.21	3	2,602	0.12%
2022/02/24	1	19.97	0	0.00	19.49	1	2,560	0.04%
2022/02/22	2	20.82	0	0.00	20.26	2	2,537	0.08%
2022/02/16	1	22.25	0	0.00	22.32	1	2,487	0.04%
2022/02/15	1	21.85	0	0.00	21.68	1	2,496	0.04%
2022/02/14	1	22.05	0	0.00	22.18	1	2,510	0.04%
2022/02/09	1	22.40	1	22.48	22.71	0	2,505	0.00%
2022/01/26	1	21.41	0	0.00	21.48	1	2,503	0.04%
2022/01/25	2	21.63	0	0.00	21.62	2	2,512	0.08%
2022/01/24	2	22.36	0	0.00	22.52	2	2,479	0.08%
2022/01/19	0	0.00	2	21.37	21.15	-2	2,394	-0.08%
2022/01/12	2	21.35	2	21.55	21.61	0	2,302	0.00%
2022/01/05	1	19.75	0	0.00	19.58	1	2,117	0.05%
2021/12/20	1	19.48	0	0.00	19.42	1	2,043	0.05%
2021/12/17	1	19.99	0	0.00	19.92	1	1,988	0.05%
2021/10/20	2	24.81	2	25.16	25.10	0	1,641	0.00%
2021/10/07	0	0.00	6	22.25	22.29	-6	1,592	-0.38%
2021/10/04	2	21.44	0	0.00	21.50	2	1,602	0.12%
2021/09/30	4	22.14	0	0.00	22.19	4	1,604	0.25%
2021/07/22	0	0.00	1	28.35	28.38	-1	1,290	-0.08%
2021/07/21	1	27.82	0	0.00	27.29	1	1,276	0.08%
2021/07/09	0	0.00	17	27.20	27.89	-17	1,266	-1.34%
2021/07/08	17	28.10	0	0.00	27.77	17	1,253	1.36%
2021/05/07	0	0.00	1	30.35	30.15	-1	1,442	-0.07%
2021/05/05	1	29.83	0	0.00	29.37	1	1,482	0.07%
2021/02/18	0	0.00	5	34.52	34.52	-5	1,167	-0.43%
2021/02/17	5	33.72	5	34.16	35.00	0	1,157	0.00%
2021/02/02	0	0.00	3	31.40	31.52	-3	1,096	-0.27%
2021/01/28	1	30.50	0	0.00	30.60	1	1,076	0.09%
2021/01/27	1	32.37	0	0.00	32.00	1	1,068	0.09%
2021/01/25	4	33.09	0	0.00	33.34	4	1,008	0.40%
2020/12/29	0	0.00	2	26.21	26.22	-2	907	-0.22%
2020/12/24	2	25.95	0	0.00	25.91	2	954	0.21%
2020/12/09	0	0.00	4	26.49	26.25	-4	1,064	-0.38%
2020/12/07	3	26.01	0	0.00	26.08	3	1,071	0.28%
2020/12/02	2	26.54	0	0.00	26.30	2	1,094	0.18%
2020/11/18	0	0.00	2	26.42	26.31	-2	1,177	-0.17%
2020/11/17	2	26.10	0	0.00	26.05	2	1,178	0.17%
2020/11/12	1	25.75	0	0.00	25.68	1	1,209	0.08%
2020/11/05	6	24.24	6	24.44	24.35	0	1,227	0.00%
2020/06/01	1	20.77	1	20.93	20.96	0	725	0.00%
2019/02/27	0	0.00	3	32.58	32.70	-3	149	-2.01%
2019/02/14	3	31.25	0	0.00	31.29	3	154	1.94%
2019/01/25	5	29.36	5	29.48	29.53	0	159	0.00%
2018/01/16	0	0.00	1	39.40	39.84	-1	345	-0.29%
2018/01/15	1	39.48	0	0.00	39.65	1	353	0.28%