復華香港正2 (00650L)-永豐金-大園券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
9.93
漲跌
▼0.12
漲幅
-1.19%
成交量
25,450張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	3	9.95	9.93	-3	30,371	-0.01%
2024/04/29	3	10.11	0	0.00	10.05	3	30,596	0.01%
2024/04/26	19	9.77	19	9.75	9.89	0	30,110	0.00%
2024/04/25	0	0.00	1	9.55	9.40	-1	29,901	0.00%
2024/04/22	0	0.00	5	8.60	8.62	-5	29,870	-0.02%
2024/04/19	1	8.26	0	0.00	8.26	1	29,611	0.00%
2024/04/18	2	8.56	60	8.48	8.50	-58	29,378	-0.20%
2024/04/17	60	8.38	88	8.33	8.29	-28	29,353	-0.10%
2024/04/16	15	8.50	0	0.00	8.43	15	29,005	0.05%
2024/04/15	5	8.68	0	0.00	8.70	5	28,468	0.02%
2024/04/12	70	9.12	1	9.16	8.93	69	28,224	0.24%
2024/04/11	1	9.09	0	0.00	9.19	1	27,857	0.00%
2024/04/10	0	0.00	2	9.12	9.26	-2	27,597	-0.01%
2024/04/09	0	0.00	3	8.99	8.95	-3	27,074	-0.01%
2024/04/08	1	8.82	0	0.00	8.85	1	26,838	0.00%
2024/04/03	1	8.94	6	8.91	8.90	-5	26,725	-0.02%
2024/04/02	3	8.93	4	9.05	9.02	-1	27,035	0.00%
2024/03/29	1	8.71	0	0.00	8.69	1	26,470	0.00%
2024/03/28	1	8.50	61	8.65	8.77	-60	26,467	-0.23%
2024/03/27	1	8.54	1	8.66	8.53	0	26,474	0.00%
2024/03/25	0	0.00	2	8.66	8.61	-2	26,409	-0.01%
2024/03/22	63	8.74	1	8.46	8.53	62	26,421	0.23%
2024/03/21	0	0.00	40	8.97	8.97	-40	25,777	-0.16%
2024/03/20	72	8.64	60	8.75	8.66	12	25,593	0.05%
2024/03/19	10	8.66	10	8.71	8.66	0	25,395	0.00%
2024/03/18	31	8.84	60	8.85	8.84	-29	24,943	-0.12%
2024/03/15	60	8.74	0	0.00	8.68	60	24,745	0.24%
2024/03/14	5	9.19	0	0.00	9.03	5	24,387	0.02%
2024/03/13	0	0.00	4	9.22	9.25	-4	24,065	-0.02%
2024/03/12	0	0.00	4	8.93	9.02	-4	23,824	-0.02%
2024/03/11	0	0.00	130	8.61	8.63	-130	23,691	-0.55%	大賣/鉅額交易
2024/03/08	180	8.48	50	8.49	8.50	130	23,804	0.55%	大買/鉅額交易
2024/03/06	0	0.00	50	8.39	8.49	-50	23,601	-0.21%
2024/03/05	50	8.26	0	0.00	8.22	50	23,163	0.22%
2024/03/01	0	0.00	70	8.66	8.59	-70	22,700	-0.31%
2024/02/29	40	8.59	0	0.00	8.60	40	22,340	0.18%
2024/02/23	65	8.76	35	8.84	8.80	30	21,534	0.14%
2024/02/22	3	8.62	0	0.00	8.74	3	21,229	0.01%
2024/02/21	5	8.75	99	8.36	8.77	-94	20,945	-0.45%
2024/02/19	99	8.23	39	8.27	8.22	60	20,223	0.30%
2024/02/16	0	0.00	17	8.31	8.45	-17	20,090	-0.08%
2024/02/15	40	7.93	64	7.92	8.01	-24	19,793	-0.12%
2024/02/05	62	7.75	0	0.00	7.76	62	19,583	0.32%
2024/02/01	3	7.82	120	7.85	7.80	-117	18,833	-0.62%	大賣/鉅額交易
2024/01/31	63	7.66	0	0.00	7.62	63	18,476	0.34%
2024/01/30	3	7.89	0	0.00	7.86	3	18,216	0.02%
2024/01/29	64	8.25	0	0.00	8.20	64	18,090	0.35%
2024/01/26	5	8.21	4	8.28	8.26	1	18,021	0.01%
2024/01/25	0	0.00	8	8.05	8.37	-8	17,973	-0.04%
2024/01/24	0	0.00	80	7.80	7.65	-80	17,399	-0.46%
2024/01/22	3	7.19	4	7.20	7.16	-1	16,689	-0.01%
2024/01/19	55	7.64	5	7.62	7.55	50	16,243	0.31%
2024/01/18	5	7.54	0	0.00	7.53	5	16,073	0.03%
2024/01/17	34	7.77	30	7.60	7.57	4	15,917	0.03%
2024/01/16	60	8.33	30	8.43	8.12	30	15,332	0.20%
2024/01/15	0	0.00	7	8.42	8.47	-7	14,802	-0.05%
2024/01/12	0	0.00	33	8.59	8.53	-33	14,620	-0.23%
2024/01/11	30	8.68	50	8.46	8.68	-20	14,426	-0.14%
2024/01/10	80	8.34	30	8.43	8.35	50	14,130	0.35%
2024/01/09	0	0.00	63	8.58	8.49	-63	14,023	-0.45%
2024/01/08	60	8.60	0	0.00	8.41	60	13,941	0.43%
2024/01/05	0	0.00	62	8.94	8.85	-62	13,736	-0.45%
2024/01/03	50	8.90	5	8.90	8.90	45	13,650	0.33%
2024/01/02	6	9.35	0	0.00	9.11	6	13,630	0.04%
2023/12/29	5	9.43	0	0.00	9.32	5	13,416	0.04%
2023/12/28	10	9.21	11	9.24	9.41	-1	13,177	-0.01%
2023/12/27	0	8.95	50	8.97	8.98	-50	12,894	-0.39%
2023/12/26	25	8.89	0	0.00	8.88	25	12,770	0.20%
2023/12/22	59	8.98	58	9.20	8.81	1	12,954	0.01%
2023/12/21	50	9.06	0	0.00	9.06	50	12,517	0.40%
2023/12/20	0	0.00	33	9.16	9.13	-33	11,993	-0.28%
2023/12/19	2	8.94	11	8.83	8.98	-9	12,047	-0.07%
2023/12/18	30	9.03	0	0.00	9.05	30	11,751	0.26%
2023/12/15	6	9.29	128	9.12	9.19	-122	11,653	-1.05%	大賣/鉅額交易
2023/12/14	31	8.83	50	8.90	8.83	-19	11,434	-0.17%
2023/12/13	0	0.00	8	8.69	8.60	-8	11,351	-0.07%
2023/12/12	105	8.72	50	8.73	8.74	55	11,463	0.48%	大買/
2023/12/08	62	8.74	60	8.84	8.82	2	11,142	0.02%
2023/12/07	60	8.61	60	8.70	8.69	0	11,061	0.00%
2023/12/06	0	0.00	60	8.89	9.01	-60	10,925	-0.55%
2023/12/05	7	9.04	0	0.00	8.82	7	10,643	0.07%
2023/12/04	62	9.34	0	0.00	9.25	62	10,268	0.60%
2023/12/01	0	0.00	30	9.53	9.45	-30	10,125	-0.30%
2023/11/29	30	9.76	0	0.00	9.57	30	10,081	0.30%
2023/11/28	30	10.06	0	0.00	10.02	30	9,723	0.31%
2023/11/27	2	10.03	0	0.00	10.08	2	9,760	0.02%
2023/11/24	60	10.41	0	0.00	10.34	60	9,696	0.62%
2023/11/21	3	10.74	0	0.00	10.69	3	9,843	0.03%
2023/11/20	0	0.00	60	10.35	10.49	-60	9,847	-0.61%
2023/11/17	60	10.27	0	0.00	10.14	60	9,752	0.62%
2023/11/16	80	10.54	80	10.59	10.60	0	9,714	0.00%
2023/11/15	0	0.00	106	10.58	10.70	-106	9,689	-1.09%	大賣/鉅額交易
2023/11/14	4	10.16	0	0.00	10.12	4	9,585	0.04%
2023/11/13	50	10.02	0	0.00	9.90	50	9,777	0.51%
2023/11/09	50	10.24	0	0.00	10.27	50	9,839	0.51%
2023/11/08	2	10.49	0	0.00	10.38	2	9,975	0.02%
2023/11/06	0	0.00	5	10.64	10.68	-5	9,991	-0.05%
2023/11/03	5	10.29	0	0.00	10.36	5	9,873	0.05%
2023/11/01	0	0.00	100	9.83	9.78	-100	9,820	-1.02%
2023/10/31	100	9.91	0	0.00	9.76	100	9,885	1.01%
2023/10/30	0	0.00	2	9.95	10.07	-2	9,970	-0.02%
2023/10/27	0	0.00	50	9.92	10.02	-50	10,034	-0.50%
2023/10/25	51	9.96	81	10.16	9.91	-30	10,199	-0.29%
2023/10/24	1	9.77	0	0.00	9.73	1	10,136	0.01%
2023/10/23	80	9.75	0	0.00	9.75	80	10,064	0.79%
2023/10/06	0	0.00	80	10.36	10.33	-80	9,961	-0.80%
2023/10/05	50	10.01	50	10.11	10.11	0	9,851	0.00%
2023/10/03	20	10.06	20	10.05	10.05	0	9,856	0.00%
2023/09/28	0	0.00	4	10.28	10.29	-4	9,907	-0.04%
2023/09/22	30	10.75	56	10.66	10.75	-26	9,728	-0.27%
2023/09/21	30	10.61	4	10.56	10.52	26	9,722	0.27%
2023/09/19	30	10.80	30	10.95	10.84	0	9,667	0.00%
2023/09/18	30	10.94	0	0.00	10.94	30	9,670	0.31%
2023/09/15	0	0.00	110	11.35	11.31	-110	9,646	-1.14%	大賣/鉅額交易
2023/09/12	1	11.05	0	0.00	11.04	1	9,787	0.01%
2023/09/07	60	11.29	0	0.00	11.21	60	9,819	0.61%
2023/09/06	31	11.24	30	11.35	11.37	1	9,852	0.01%
2023/09/05	100	11.59	0	0.00	11.64	100	9,819	1.02%
2023/09/04	0	0.00	31	11.78	11.92	-31	9,801	-0.32%
2023/08/30	30	11.58	1	11.59	11.57	29	9,907	0.29%
2023/08/29	0	0.00	200	11.30	11.52	-200	10,007	-2.00%	大賣/鉅額交易
2023/08/25	0	0.00	3	10.90	10.86	-3	10,037	-0.03%
2023/08/24	1	10.99	1	11.07	11.15	0	10,112	0.00%
2023/08/23	3	10.70	0	0.00	10.75	3	10,076	0.03%
2023/08/21	0	0.00	1	10.53	10.52	-1	10,330	-0.01%
2023/08/18	2	11.22	1	11.04	10.92	1	10,311	0.01%
2023/08/17	1	11.27	0	0.00	11.14	1	10,265	0.01%
2023/08/16	0	0.00	1	11.36	11.31	-1	10,016	-0.01%
2023/08/15	50	11.81	0	0.00	11.63	50	10,110	0.49%
2023/08/14	100	11.71	101	11.70	11.71	-1	10,195	-0.01%	大賣/
2023/08/11	0	0.00	60	12.38	12.35	-60	10,053	-0.60%
2023/08/10	1	12.25	0	0.00	12.27	1	10,118	0.01%
2023/08/09	112	12.34	50	12.39	12.35	62	10,137	0.61%	大買/
2023/08/04	30	13.12	0	0.00	13.04	30	10,104	0.30%
2023/08/02	60	13.26	0	0.00	12.95	60	9,942	0.60%
2023/08/01	60	13.66	0	0.00	13.53	60	9,865	0.61%
2023/07/31	3	13.74	0	0.00	13.70	3	9,824	0.03%
2023/07/27	0	0.00	60	12.93	13.02	-60	9,690	-0.62%
2023/07/26	60	12.54	0	0.00	12.55	60	9,698	0.62%
2023/07/25	0	0.00	6	12.52	12.54	-6	9,705	-0.06%
2023/07/24	2	11.95	0	0.00	11.90	2	9,532	0.02%
2023/07/20	0	0.00	100	12.30	12.23	-100	9,521	-1.05%
2023/07/19	100	11.93	0	0.00	11.93	100	9,517	1.05%
2023/07/18	4	12.46	0	0.00	12.20	4	9,472	0.04%
2023/07/14	0	0.00	4	12.75	12.69	-4	9,489	-0.04%
2023/07/12	50	11.91	50	12.05	12.07	0	9,450	0.00%
2023/07/11	4	11.97	130	11.95	11.91	-126	9,476	-1.33%	大賣/鉅額交易
2023/07/06	80	11.98	0	0.00	11.69	80	9,524	0.84%
2023/07/03	0	0.00	50	12.40	12.46	-50	9,385	-0.53%
2023/06/30	0	0.00	50	12.12	12.12	-50	9,474	-0.53%
2023/06/29	100	12.07	50	12.00	11.97	50	9,477	0.53%
2023/06/28	60	12.21	60	12.37	12.24	0	9,602	0.00%
2023/06/27	50	12.22	50	12.20	12.22	0	9,663	0.00%
2023/06/21	20	12.40	20	12.37	12.37	0	9,870	0.00%
2023/06/20	50	12.95	0	0.00	12.87	50	9,871	0.51%
2023/06/19	50	13.21	0	0.00	13.11	50	10,010	0.50%
2023/06/16	0	0.00	50	13.21	13.45	-50	9,950	-0.50%
2023/06/15	100	12.79	150	12.94	13.01	-50	9,983	-0.50%	大賣/
2023/06/14	130	12.72	50	12.85	12.62	80	10,051	0.80%	大買/
2023/06/13	170	12.49	250	12.56	12.66	-80	10,171	-0.79%	大買/大賣/
2023/06/09	100	12.37	0	0.00	12.49	100	10,307	0.97%
2023/06/07	0	0.00	15	12.47	12.43	-15	10,703	-0.14%
2023/06/02	0	0.00	150	11.70	11.84	-150	10,801	-1.39%	大賣/鉅額交易
2023/06/01	0	0.00	16	11.23	11.33	-16	10,752	-0.15%
2023/05/31	30	11.09	14	10.97	10.91	16	10,766	0.15%
2023/05/25	7	11.93	0	0.00	11.62	7	10,868	0.06%
2023/05/24	108	12.32	0	0.00	12.36	108	10,524	1.03%	大買/鉅額交易
2023/05/23	0	0.00	20	12.95	12.80	-20	10,395	-0.19%
2023/05/19	90	12.78	0	0.00	12.63	90	10,328	0.87%
2023/05/16	50	13.38	0	0.00	13.31	50	10,048	0.50%
2023/05/15	0	0.00	50	13.02	13.16	-50	10,007	-0.50%
2023/05/12	50	13.11	50	13.09	12.93	0	9,997	0.00%
2023/05/10	50	13.01	0	0.00	12.98	50	9,963	0.50%
2023/05/04	0	0.00	110	13.11	13.20	-110	9,898	-1.11%	大賣/鉅額交易
2023/05/03	50	12.75	0	0.00	12.79	50	9,852	0.51%
2023/05/02	60	13.07	60	13.35	13.35	0	9,799	0.00%
2023/04/28	30	13.32	50	13.51	13.30	-20	9,780	-0.20%
2023/04/24	50	13.30	0	0.00	13.15	50	9,979	0.50%
2023/04/21	0	0.00	50	13.62	13.55	-50	10,017	-0.50%
2023/04/13	1	13.52	0	0.00	13.62	1	10,621	0.01%
2023/04/10	0	0.00	13	14.05	14.11	-13	10,581	-0.12%
2023/04/06	13	13.69	0	0.00	13.67	13	10,533	0.12%
2023/03/31	0	0.00	61	14.13	13.97	-61	10,478	-0.58%
2023/03/30	30	13.53	0	0.00	13.64	30	10,462	0.29%
2023/03/29	60	13.70	40	13.62	13.63	20	10,433	0.19%
2023/03/28	1	13.04	0	0.00	13.04	1	10,354	0.01%
2023/03/27	80	12.83	80	13.20	13.11	0	10,346	0.00%
2023/03/24	10	13.38	0	0.00	13.41	10	10,287	0.10%
2023/03/21	0	0.00	60	12.44	12.37	-60	10,210	-0.59%
2023/03/20	60	12.49	0	0.00	12.16	60	10,283	0.58%
2023/03/17	60	12.73	60	12.88	12.88	0	10,219	0.00%
2023/03/16	54	12.46	50	12.65	12.50	4	10,277	0.04%
2023/03/15	45	12.93	90	13.04	12.79	-45	10,290	-0.44%
2023/03/14	30	12.74	0	0.00	12.63	30	10,359	0.29%
2023/03/13	60	12.83	60	12.99	13.18	0	10,357	0.00%
2023/03/08	60	13.73	0	0.00	13.62	60	10,235	0.59%
2023/03/07	30	14.65	210	14.83	14.65	-180	10,318	-1.74%	大賣/鉅額交易
2023/03/03	50	14.35	0	0.00	14.36	50	10,348	0.48%
2023/02/22	30	14.15	0	0.00	14.26	30	10,297	0.29%
2023/02/21	30	14.46	0	0.00	14.41	30	10,378	0.29%
2023/02/16	0	0.00	100	15.18	15.29	-100	10,834	-0.92%
2023/02/15	50	14.70	0	0.00	14.69	50	11,063	0.45%
2023/02/14	50	15.08	50	15.11	15.11	0	11,079	0.00%
2023/02/10	100	15.34	0	0.00	15.15	100	11,324	0.88%
2023/02/09	0	0.00	100	15.50	15.60	-100	11,687	-0.86%
2023/02/03	100	15.58	0	0.00	15.72	100	12,579	0.79%
2023/01/31	50	16.57	0	0.00	16.19	50	12,784	0.39%
2022/12/28	0	0.00	80	14.00	13.99	-80	12,766	-0.63%
2022/12/27	80	13.66	0	0.00	13.72	80	12,556	0.64%
2022/12/16	0	0.00	80	13.54	13.35	-80	12,389	-0.65%
2022/12/15	80	13.42	0	0.00	13.32	80	12,343	0.65%
2022/12/13	10	13.45	10	13.48	13.57	0	12,084	0.00%
2022/12/12	20	13.66	20	13.50	13.55	0	12,026	0.00%
2022/12/07	0	0.00	14	13.44	13.74	-14	11,673	-0.12%
2022/11/29	0	0.00	50	11.16	11.62	-50	10,746	-0.47%
2022/11/28	50	10.61	50	10.63	10.61	0	10,407	0.00%
2022/11/24	50	11.21	0	0.00	11.17	50	10,266	0.49%
2022/11/04	0	0.00	30	9.28	9.81	-30	8,051	-0.37%
2022/11/02	30	9.25	85	9.17	9.25	-55	7,381	-0.75%
2022/10/27	35	9.04	0	0.00	9.02	35	6,674	0.52%
2022/10/26	60	8.86	0	0.00	8.85	60	6,663	0.90%
2022/09/01	20	14.51	20	14.38	14.42	0	4,216	0.00%
2022/08/30	10	14.51	10	14.63	14.61	0	4,129	0.00%
2022/08/09	2	15.11	0	0.00	15.00	2	3,795	0.05%
2022/08/03	1	14.61	1	14.57	14.59	0	3,963	0.00%
2022/08/02	0	0.00	1	14.24	14.35	-1	4,064	-0.02%
2022/07/29	3	15.44	1	15.11	15.09	2	4,106	0.05%
2022/07/28	1	15.97	0	0.00	15.74	1	4,111	0.02%
2022/06/28	0	0.00	21	17.70	17.84	-21	4,658	-0.45%
2022/06/20	1	16.11	0	0.00	16.28	1	4,833	0.02%
2022/06/15	0	0.00	5	16.35	16.66	-5	4,946	-0.10%
2022/06/14	25	16.05	0	0.00	16.12	25	5,356	0.47%
2022/06/09	0	0.00	7	17.71	17.48	-7	6,058	-0.12%
2022/05/31	0	0.00	1	16.15	16.35	-1	6,316	-0.02%
2022/05/19	1	14.61	0	0.00	14.68	1	6,256	0.02%
2022/05/12	0	0.00	5	14.00	13.74	-5	6,016	-0.08%
2022/05/11	2	14.29	0	0.00	14.59	2	5,946	0.03%
2022/05/10	7	13.76	2	13.64	14.01	5	5,877	0.09%
2022/05/09	3	14.10	0	0.00	13.95	3	5,769	0.05%
2022/05/05	1	16.28	8	15.97	16.00	-7	5,593	-0.13%
2022/05/04	3	16.12	0	0.00	15.81	3	5,540	0.05%
2022/04/29	2	14.81	0	0.00	15.82	2	5,349	0.04%
2022/04/28	4	14.59	0	0.00	14.56	4	5,226	0.08%
2022/04/22	0	0.00	1	14.91	15.36	-1	5,047	-0.02%
2022/04/21	2	15.59	13	15.67	15.48	-11	5,021	-0.22%
2022/04/11	0	0.00	3	16.34	16.27	-3	5,038	-0.06%
2022/04/01	1	16.80	0	0.00	17.09	1	4,915	0.02%
2022/03/29	1	17.10	0	0.00	17.08	1	4,788	0.02%
2022/03/25	3	16.95	0	0.00	16.57	3	4,700	0.06%
2022/03/21	4	16.92	2	16.94	16.10	2	4,485	0.04%
2022/03/18	0	0.00	4	16.00	16.05	-4	4,390	-0.09%
2022/03/17	20	15.71	14	15.57	16.23	6	4,309	0.14%
2022/03/16	7	13.33	6	12.82	13.64	1	3,826	0.03%
2022/03/15	5	13.44	0	0.00	13.14	5	3,522	0.14%
2022/03/10	3	16.00	3	16.18	15.89	0	2,922	0.00%
2022/01/25	0	0.00	4	21.38	21.62	-4	2,512	-0.16%
2022/01/14	0	0.00	9	21.56	21.53	-9	2,374	-0.38%
2021/12/16	1	20.16	0	0.00	20.13	1	1,967	0.05%
2021/12/06	1	20.40	0	0.00	20.46	1	1,824	0.05%
2021/12/03	1	20.60	0	0.00	20.71	1	1,803	0.06%
2021/12/02	1	20.47	0	0.00	20.79	1	1,778	0.06%
2021/11/26	1	21.80	0	0.00	21.62	1	1,674	0.06%
2021/11/24	2	22.47	0	0.00	22.53	2	1,636	0.12%
2021/11/22	2	22.89	0	0.00	22.94	2	1,609	0.12%
2021/01/25	4	33.25	0	0.00	33.34	4	1,008	0.40%
2020/11/25	10	26.90	0	0.00	26.70	10	1,170	0.85%
2020/11/13	13	25.40	0	0.00	25.40	13	1,203	1.08%
2020/10/14	13	22.90	0	0.00	22.70	13	1,389	0.94%
2019/10/31	0	0.00	8	28.42	28.47	-8	757	-1.06%
2019/09/11	0	0.00	3	29.14	29.14	-3	554	-0.54%
2019/09/03	1	26.25	0	0.00	25.91	1	452	0.22%
2019/08/19	8	27.14	0	0.00	27.32	8	327	2.44%
2019/08/06	2	26.31	1	26.92	26.92	1	190	0.53%
2019/07/24	1	32.50	0	0.00	32.59	1	158	0.63%
2019/07/19	0	0.00	1	32.67	32.85	-1	163	-0.61%
2019/07/15	1	32.26	0	0.00	32.20	1	163	0.61%
2018/11/07	0	0.00	10	27.53	27.67	-10	214	-4.66%
2018/10/03	1	29.66	1	29.28	29.27	0	206	0.00%
2018/06/22	10	33.85	0	0.00	34.19	10	139	7.17%
2018/02/21	0	0.00	10	37.46	37.88	-10	250	-3.99%
2018/02/08	10	36.13	0	0.00	36.08	10	260	3.83%
2018/01/04	0	0.00	1	37.10	37.20	-1	404	-0.25%