復華香港正2 (00650L)-永豐金-桃園券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
10.67
漲跌
▲0.22
漲幅
+2.11%
成交量
33,232張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	10.85	10.67	-2	30,444	-0.01%
2024/05/02	40	10.38	2	10.23	10.45	38	30,623	0.12%
2024/04/30	3	10.03	35	10.02	9.93	-32	30,371	-0.11%
2024/04/29	46	10.03	170	10.06	10.05	-124	30,596	-0.41%	大賣/鉅額交易
2024/04/26	0	0.00	3	9.73	9.89	-3	30,110	-0.01%
2024/04/25	20	9.40	2	9.30	9.40	18	29,901	0.06%
2024/04/24	0	0.00	4	9.20	9.26	-4	29,582	-0.01%
2024/04/23	15	8.77	1	8.90	8.91	14	29,703	0.05%
2024/04/22	0	0.00	1	8.64	8.62	-1	29,870	0.00%
2024/04/18	22	8.54	0	0.00	8.50	22	29,378	0.07%
2024/04/17	1	8.34	0	0.00	8.29	1	29,353	0.00%
2024/04/16	10	8.41	131	8.42	8.43	-121	29,005	-0.42%	大賣/鉅額交易
2024/04/15	1	8.71	0	0.00	8.70	1	28,468	0.00%
2024/04/10	0	0.00	2	9.24	9.26	-2	27,597	-0.01%
2024/04/09	0	0.00	2	8.99	8.95	-2	27,074	-0.01%
2024/04/02	0	0.00	1	9.06	9.02	-1	27,035	0.00%
2024/04/01	0	0.00	6	8.86	8.90	-6	26,623	-0.02%
2024/03/29	0	0.00	4	8.69	8.69	-4	26,470	-0.02%
2024/03/28	7	8.74	4	8.63	8.77	3	26,467	0.01%
2024/03/26	0	0.00	2	8.58	8.62	-2	26,651	-0.01%
2024/03/25	4	8.62	50	8.65	8.61	-46	26,409	-0.17%
2024/03/22	59	8.49	27	8.48	8.53	32	26,421	0.12%
2024/03/21	10	8.82	12	8.95	8.97	-2	25,777	-0.01%
2024/03/20	1	8.63	38	8.69	8.66	-37	25,593	-0.14%
2024/03/18	25	8.82	0	0.00	8.84	25	24,943	0.10%
2024/03/15	7	8.79	5	8.75	8.68	2	24,745	0.01%
2024/03/14	48	9.06	1	9.12	9.03	47	24,387	0.19%
2024/03/13	148	9.16	72	9.24	9.25	76	24,065	0.32%	大買/
2024/03/12	20	8.81	70	8.93	9.02	-50	23,824	-0.21%
2024/03/11	0	0.00	61	8.50	8.63	-61	23,691	-0.26%
2024/03/07	5	8.49	0	0.00	8.41	5	23,731	0.02%
2024/03/05	157	8.28	0	0.00	8.22	157	23,163	0.68%	大買/鉅額交易
2024/03/04	11	8.58	10	8.61	8.57	1	22,907	0.00%
2024/03/01	0	0.00	2	8.52	8.59	-2	22,700	-0.01%
2024/02/27	11	8.65	0	0.00	8.72	11	22,077	0.05%
2024/02/26	0	0.00	1	8.69	8.73	-1	21,820	0.00%
2024/02/23	0	0.00	6	8.82	8.80	-6	21,534	-0.03%
2024/02/22	7	8.70	0	0.00	8.74	7	21,229	0.03%
2024/02/21	22	8.76	3	8.71	8.77	19	20,945	0.09%
2024/02/19	1	8.24	106	8.24	8.22	-105	20,223	-0.52%	大賣/鉅額交易
2024/02/16	30	8.20	5	8.25	8.45	25	20,090	0.12%
2024/02/02	19	7.77	2	7.87	7.73	17	19,312	0.09%
2024/01/31	4	7.66	0	0.00	7.62	4	18,476	0.02%
2024/01/26	1	8.35	0	0.00	8.26	1	18,021	0.01%
2024/01/25	0	0.00	19	8.14	8.37	-19	17,973	-0.11%
2024/01/24	31	7.84	20	7.63	7.65	11	17,399	0.06%
2024/01/23	1	7.45	5	7.52	7.58	-4	17,229	-0.02%
2024/01/22	4	7.20	2	7.23	7.16	2	16,689	0.01%
2024/01/19	6	7.64	256	7.69	7.55	-250	16,243	-1.54%	大賣/鉅額交易
2024/01/18	55	7.51	18	7.56	7.53	37	16,073	0.23%
2024/01/17	263	7.72	0	0.00	7.57	263	15,917	1.65%	大買/鉅額交易
2024/01/16	3	8.18	2	8.29	8.12	1	15,332	0.01%
2024/01/15	6	8.38	6	8.49	8.47	0	14,802	0.00%
2024/01/12	13	8.49	2	8.57	8.53	11	14,620	0.08%
2024/01/11	15	8.57	5	8.61	8.68	10	14,426	0.07%
2024/01/09	2	8.53	4	8.62	8.49	-2	14,023	-0.01%
2024/01/08	35	8.63	0	0.00	8.41	35	13,941	0.25%
2024/01/05	13	8.79	13	8.85	8.85	0	13,736	0.00%
2024/01/04	0	0.00	48	8.84	8.79	-48	13,710	-0.35%
2024/01/03	9	8.88	0	0.00	8.90	9	13,650	0.07%
2024/01/02	31	9.08	2	9.46	9.11	29	13,630	0.21%
2023/12/29	4	9.38	0	0.00	9.32	4	13,416	0.03%
2023/12/28	50	9.14	58	9.25	9.41	-8	13,177	-0.06%
2023/12/27	24	8.90	26	8.95	8.98	-2	12,894	-0.02%
2023/12/25	0	0.00	1	8.87	8.88	-1	12,920	-0.01%
2023/12/22	31	8.81	0	0.00	8.81	31	12,954	0.24%
2023/12/21	26	8.88	26	9.02	9.06	0	12,517	0.00%
2023/12/20	0	0.00	50	9.12	9.13	-50	11,993	-0.42%
2023/12/19	1	8.92	1	8.98	8.98	0	12,047	0.00%
2023/12/18	3	9.05	0	0.00	9.05	3	11,751	0.03%
2023/12/15	0	0.00	2	9.00	9.19	-2	11,653	-0.02%
2023/12/12	4	8.72	4	8.74	8.74	0	11,463	0.00%
2023/12/11	6	8.54	138	8.44	8.46	-132	11,359	-1.16%	大賣/鉅額交易
2023/12/08	1	8.82	5	8.79	8.82	-4	11,142	-0.04%
2023/12/07	35	8.78	16	8.66	8.69	19	11,061	0.17%
2023/12/06	66	8.86	5	8.88	9.01	61	10,925	0.56%
2023/12/05	42	8.93	265	8.82	8.82	-223	10,643	-2.10%	大賣/鉅額交易
2023/12/04	6	9.33	2	9.46	9.25	4	10,268	0.04%
2023/12/01	4	9.48	2	9.56	9.45	2	10,125	0.02%
2023/11/29	16	9.69	11	9.79	9.57	5	10,081	0.05%
2023/11/28	1	10.01	0	0.00	10.02	1	9,723	0.01%
2023/11/27	4	10.08	0	0.00	10.08	4	9,760	0.04%
2023/11/22	1	10.35	0	0.00	10.42	1	9,863	0.01%
2023/11/21	0	0.00	3	10.67	10.69	-3	9,843	-0.03%
2023/11/20	0	0.00	7	10.28	10.49	-7	9,847	-0.07%
2023/11/17	2	10.29	0	0.00	10.14	2	9,752	0.02%
2023/11/15	1	10.56	4	10.53	10.70	-3	9,689	-0.03%
2023/11/14	4	10.11	49	10.14	10.12	-45	9,585	-0.47%
2023/11/13	0	0.00	5	9.85	9.90	-5	9,777	-0.05%
2023/11/10	30	9.99	0	0.00	9.91	30	9,860	0.30%
2023/11/09	35	10.28	16	10.34	10.27	19	9,839	0.19%
2023/11/06	0	0.00	21	10.76	10.68	-21	9,991	-0.21%
2023/11/03	0	0.00	2	10.30	10.36	-2	9,873	-0.02%
2023/10/30	1	10.08	0	0.00	10.07	1	9,970	0.01%
2023/10/27	1	10.02	2	10.03	10.02	-1	10,034	-0.01%
2023/10/26	2	9.63	2	9.62	9.61	0	10,146	0.00%
2023/10/25	0	0.00	2	10.16	9.91	-2	10,199	-0.02%
2023/10/24	4	9.71	0	0.00	9.73	4	10,136	0.04%
2023/10/20	2	9.77	2	9.91	9.96	0	10,206	0.00%
2023/10/19	21	10.33	5	10.15	10.12	16	10,128	0.16%
2023/10/12	15	11.18	0	0.00	11.21	15	10,183	0.15%
2023/10/11	0	0.00	45	10.85	10.86	-45	10,080	-0.45%
2023/10/05	0	0.00	7	10.12	10.11	-7	9,851	-0.07%
2023/10/04	6	9.95	0	0.00	9.93	6	9,894	0.06%
2023/10/03	17	10.13	10	10.02	10.05	7	9,856	0.07%
2023/09/28	16	10.31	0	0.00	10.29	16	9,907	0.16%
2023/09/26	27	10.49	0	0.00	10.43	27	9,818	0.28%
2023/09/22	0	0.00	2	10.79	10.75	-2	9,728	-0.02%
2023/09/19	10	10.90	0	0.00	10.84	10	9,667	0.10%
2023/09/15	10	11.31	0	0.00	11.31	10	9,646	0.10%
2023/09/14	1	11.07	0	0.00	11.05	1	9,581	0.01%
2023/09/11	1	11.07	0	0.00	11.05	1	9,842	0.01%
2023/09/08	1	10.96	1	10.96	10.94	0	9,779	0.00%
2023/09/06	1	11.28	0	0.00	11.37	1	9,852	0.01%
2023/09/05	0	0.00	2	11.62	11.64	-2	9,819	-0.02%
2023/09/04	2	11.72	0	0.00	11.92	2	9,801	0.02%
2023/09/01	2	11.48	0	0.00	11.49	2	9,708	0.02%
2023/08/31	0	0.00	5	11.38	11.35	-5	9,874	-0.05%
2023/08/30	10	11.71	0	0.00	11.57	10	9,907	0.10%
2023/08/29	10	11.50	3	11.51	11.52	7	10,007	0.07%
2023/08/28	45	11.30	73	11.27	11.06	-28	9,985	-0.28%
2023/08/24	46	11.06	1	10.88	11.15	45	10,112	0.44%
2023/08/23	20	10.75	0	0.00	10.75	20	10,076	0.20%
2023/08/22	6	10.49	0	0.00	10.46	6	10,040	0.06%
2023/08/21	0	0.00	2	10.52	10.52	-2	10,330	-0.02%
2023/08/17	15	10.95	0	0.00	11.14	15	10,265	0.15%
2023/08/16	1	11.31	12	11.28	11.31	-11	10,016	-0.11%
2023/08/14	8	11.75	0	0.00	11.71	8	10,195	0.08%
2023/08/11	22	12.43	0	0.00	12.35	22	10,053	0.22%
2023/08/08	12	12.51	0	0.00	12.49	12	10,139	0.12%
2023/08/07	1	12.85	20	12.79	12.85	-19	10,002	-0.19%
2023/08/02	14	13.06	0	0.00	12.95	14	9,942	0.14%
2023/08/01	34	13.67	0	0.00	13.53	34	9,865	0.34%
2023/07/31	2	13.71	59	13.85	13.70	-57	9,824	-0.58%
2023/07/28	4	13.03	0	0.00	13.30	4	9,704	0.04%
2023/07/27	1	12.85	12	12.84	13.02	-11	9,690	-0.11%
2023/07/26	2	12.57	23	12.64	12.55	-21	9,698	-0.22%
2023/07/25	30	12.43	13	12.51	12.54	17	9,705	0.18%
2023/07/24	3	11.84	0	0.00	11.90	3	9,532	0.03%
2023/07/21	10	12.13	10	12.30	12.19	0	9,485	0.00%
2023/07/20	20	12.08	20	12.30	12.23	0	9,521	0.00%
2023/07/19	22	11.94	0	0.00	11.93	22	9,517	0.23%
2023/07/14	11	12.80	6	12.78	12.69	5	9,489	0.05%
2023/07/13	73	12.43	2	12.68	12.69	71	9,550	0.74%
2023/07/11	30	11.84	0	0.00	11.91	30	9,476	0.32%
2023/07/10	1	11.70	8	11.89	11.58	-7	9,535	-0.07%
2023/07/07	12	11.50	0	0.00	11.61	12	9,494	0.13%
2023/07/06	6	11.94	0	0.00	11.69	6	9,524	0.06%
2023/07/04	15	12.59	0	0.00	12.58	15	9,291	0.16%
2023/07/03	5	12.32	0	0.00	12.46	5	9,385	0.05%
2023/06/28	0	0.00	1	12.35	12.24	-1	9,602	-0.01%
2023/06/27	3	12.17	2	12.23	12.22	1	9,663	0.01%
2023/06/26	2	11.88	0	0.00	11.91	2	9,830	0.02%
2023/06/21	8	12.52	0	0.00	12.37	8	9,870	0.08%
2023/06/20	5	12.92	0	0.00	12.87	5	9,871	0.05%
2023/06/19	5	13.03	0	0.00	13.11	5	10,010	0.05%
2023/06/16	0	0.00	30	13.25	13.45	-30	9,950	-0.30%
2023/06/15	0	0.00	2	12.89	13.01	-2	9,983	-0.02%
2023/06/13	0	0.00	2	12.69	12.66	-2	10,171	-0.02%
2023/06/09	25	12.49	10	12.49	12.49	15	10,307	0.15%
2023/06/08	0	0.00	1	12.36	12.35	-1	10,435	-0.01%
2023/06/07	25	12.40	2	12.45	12.43	23	10,703	0.21%
2023/06/06	0	0.00	6	12.19	12.27	-6	10,684	-0.06%
2023/06/05	0	0.00	4	12.10	11.92	-4	10,792	-0.04%
2023/06/02	0	0.00	9	11.75	11.84	-9	10,801	-0.08%
2023/06/01	2	11.28	4	11.17	11.33	-2	10,752	-0.02%
2023/05/31	5	11.26	3	11.19	10.91	2	10,766	0.02%
2023/05/26	10	11.56	0	0.00	11.58	10	10,774	0.09%
2023/05/25	35	11.90	0	0.00	11.62	35	10,868	0.32%
2023/05/24	6	12.50	0	0.00	12.36	6	10,524	0.06%
2023/05/23	10	12.78	0	0.00	12.80	10	10,395	0.10%
2023/05/22	0	0.00	10	12.94	12.97	-10	10,368	-0.10%
2023/05/19	16	12.67	1	12.60	12.63	15	10,328	0.15%
2023/05/18	21	12.94	20	13.10	12.95	1	10,151	0.01%
2023/05/16	10	13.35	0	0.00	13.31	10	10,048	0.10%
2023/05/15	10	12.69	10	12.90	13.16	0	10,007	0.00%
2023/05/11	10	13.03	0	0.00	12.89	10	9,957	0.10%
2023/05/10	5	12.99	2	12.96	12.98	3	9,963	0.03%
2023/05/09	10	13.58	0	0.00	13.61	10	9,844	0.10%
2023/05/08	15	13.54	0	0.00	13.61	15	9,947	0.15%
2023/05/04	0	0.00	10	13.24	13.20	-10	9,898	-0.10%
2023/05/03	11	12.87	0	0.00	12.79	11	9,852	0.11%
2023/05/02	16	13.23	2	13.42	13.35	14	9,799	0.14%
2023/04/28	25	13.29	0	0.00	13.30	25	9,780	0.26%
2023/04/27	20	13.05	0	0.00	13.04	20	9,736	0.21%
2023/04/25	10	13.20	0	0.00	12.76	10	9,871	0.10%
2023/04/21	10	13.55	1	13.55	13.55	9	10,017	0.09%
2023/04/20	30	13.88	0	0.00	13.81	30	9,942	0.30%
2023/04/19	30	14.02	0	0.00	14.03	30	10,011	0.30%
2023/04/18	0	0.00	45	14.26	14.19	-45	10,059	-0.45%
2023/04/13	21	13.58	0	0.00	13.62	21	10,621	0.20%
2023/04/12	15	13.89	0	0.00	13.79	15	10,511	0.14%
2023/04/11	30	14.03	0	0.00	13.83	30	10,536	0.28%
2023/04/07	30	13.97	1	14.06	13.94	29	10,587	0.27%
2023/04/06	0	0.00	10	13.77	13.67	-10	10,533	-0.09%
2023/03/31	0	0.00	52	14.12	13.97	-52	10,478	-0.50%
2023/03/30	2	13.51	0	0.00	13.64	2	10,462	0.02%
2023/03/29	10	13.61	15	14.05	13.63	-5	10,433	-0.05%
2023/03/28	12	13.04	0	0.00	13.04	12	10,354	0.12%
2023/03/23	10	13.00	0	0.00	13.24	10	10,332	0.10%
2023/03/22	5	12.96	0	0.00	12.90	5	10,338	0.05%
2023/03/17	20	12.79	0	0.00	12.88	20	10,219	0.20%
2023/03/15	4	12.99	0	0.00	12.79	4	10,290	0.04%
2023/03/13	5	13.20	2	13.20	13.18	3	10,357	0.03%
2023/03/10	25	13.05	0	0.00	12.80	25	10,220	0.24%
2023/03/09	7	13.73	0	0.00	13.71	7	10,154	0.07%
2023/03/08	27	13.87	0	0.00	13.62	27	10,235	0.26%
2023/03/07	12	14.71	42	14.87	14.65	-30	10,318	-0.29%
2023/03/06	28	14.43	0	0.00	14.46	28	10,375	0.27%
2023/03/03	15	14.36	5	14.56	14.36	10	10,348	0.10%
2023/03/02	20	14.07	0	0.00	14.25	20	10,279	0.19%
2023/03/01	5	13.87	0	0.00	14.14	5	10,312	0.05%
2023/02/24	71	13.68	1	13.62	13.65	70	10,270	0.68%
2023/02/23	15	14.27	0	0.00	14.12	15	10,235	0.15%
2023/02/22	2	14.31	0	0.00	14.26	2	10,297	0.02%
2023/02/20	19	14.71	0	0.00	14.74	19	10,468	0.18%
2023/02/16	6	14.96	6	15.27	15.29	0	10,834	0.00%
2023/02/15	3	14.67	0	0.00	14.69	3	11,063	0.03%
2023/02/09	1	15.40	3	15.11	15.60	-2	11,687	-0.02%
2023/02/07	1	15.37	1	15.46	15.41	0	12,375	0.00%
2023/02/06	2	15.08	0	0.00	15.05	2	12,508	0.02%
2023/02/02	1	16.72	0	0.00	16.50	1	12,688	0.01%
2023/02/01	2	16.34	0	0.00	16.30	2	12,765	0.02%
2023/01/30	1	17.25	15	17.07	16.95	-14	12,856	-0.11%
2023/01/17	0	0.00	9	15.95	15.87	-9	13,241	-0.07%
2023/01/16	3	16.30	1	16.47	16.30	2	13,641	0.01%
2023/01/13	0	0.00	2	16.11	15.97	-2	13,577	-0.01%
2023/01/12	0	0.00	3	16.23	15.78	-3	13,755	-0.02%
2023/01/11	3	16.11	1	16.15	16.23	2	13,578	0.01%
2023/01/10	2	15.79	0	0.00	15.79	2	13,473	0.01%
2023/01/09	0	0.00	20	15.88	15.78	-20	13,529	-0.15%
2023/01/06	0	0.00	50	15.60	15.33	-50	13,431	-0.37%
2023/01/05	2	15.50	155	15.60	15.40	-153	13,361	-1.15%	大賣/鉅額交易
2023/01/04	6	14.45	3	14.79	14.66	3	13,180	0.02%
2023/01/03	24	13.60	4	13.66	14.06	20	13,068	0.15%
2022/12/30	3	14.10	3	13.93	13.81	0	12,801	0.00%
2022/12/29	3	13.67	0	0.00	13.62	3	12,739	0.02%
2022/12/28	0	0.00	14	13.84	13.99	-14	12,766	-0.11%
2022/12/27	14	13.66	0	0.00	13.72	14	12,556	0.11%
2022/12/23	42	13.51	0	0.00	13.49	42	12,676	0.33%
2022/12/22	160	13.63	0	0.00	13.61	160	12,609	1.27%	大買/鉅額交易
2022/12/20	1	12.88	0	0.00	12.66	1	12,600	0.01%
2022/12/15	5	13.33	5	13.34	13.32	0	12,343	0.00%
2022/12/14	2	13.71	0	0.00	13.88	2	12,197	0.02%
2022/12/13	25	13.55	26	13.54	13.57	-1	12,084	-0.01%
2022/12/12	0	0.00	1	13.49	13.55	-1	12,026	-0.01%
2022/12/09	14	13.43	18	13.67	13.80	-4	11,936	-0.03%
2022/12/05	3	13.09	7	13.08	13.22	-4	11,351	-0.04%
2022/12/02	0	0.00	4	12.47	12.28	-4	11,144	-0.04%
2022/12/01	10	12.85	11	12.70	12.66	-1	11,124	-0.01%
2022/11/30	0	0.00	17	11.95	12.03	-17	10,878	-0.16%
2022/11/29	12	11.40	47	11.38	11.62	-35	10,746	-0.33%
2022/11/28	31	10.61	6	10.27	10.61	25	10,407	0.24%
2022/11/25	3	10.99	2	11.01	11.01	1	10,257	0.01%
2022/11/23	3	11.12	1	11.16	11.16	2	10,270	0.02%
2022/11/22	12	11.26	10	11.05	11.09	2	10,212	0.02%
2022/11/21	7	11.12	2	10.99	11.22	5	10,221	0.05%
2022/11/18	4	11.83	0	0.00	11.83	4	10,053	0.04%
2022/11/16	0	0.00	22	11.86	11.87	-22	9,834	-0.22%
2022/11/15	5	11.61	0	0.00	12.07	5	9,687	0.05%
2022/11/14	15	11.36	5	11.48	11.29	10	9,451	0.11%
2022/11/11	20	10.41	0	0.00	10.58	20	9,218	0.22%
2022/11/09	1	9.75	0	0.00	9.76	1	8,773	0.01%
2022/11/04	7	9.45	9	9.14	9.81	-2	8,051	-0.02%
2022/11/03	4	8.82	7	8.89	8.81	-3	7,538	-0.04%
2022/11/02	14	9.02	33	9.13	9.25	-19	7,381	-0.26%
2022/11/01	3	8.19	0	0.00	8.55	3	7,180	0.04%
2022/10/28	18	8.51	15	8.36	8.35	3	6,787	0.04%
2022/10/27	0	0.00	3	9.13	9.02	-3	6,674	-0.04%
2022/10/26	20	8.52	24	8.71	8.85	-4	6,663	-0.06%
2022/10/25	3	8.43	0	0.00	8.68	3	6,493	0.05%
2022/10/24	30	9.18	0	0.00	8.88	30	5,996	0.50%
2022/10/20	3	9.75	9	9.84	10.02	-6	5,457	-0.11%
2022/10/18	0	0.00	7	10.70	10.63	-7	5,208	-0.13%
2022/10/17	3	10.16	1	10.22	10.29	2	5,143	0.04%
2022/10/14	0	0.00	4	10.76	10.84	-4	5,045	-0.08%
2022/10/12	4	10.44	0	0.00	10.25	4	4,929	0.08%
2022/10/11	10	10.87	20	10.79	10.69	-10	4,810	-0.21%
2022/10/05	20	11.72	2	12.23	12.34	18	4,700	0.38%
2022/10/04	0	0.00	3	11.34	11.47	-3	4,589	-0.07%
2022/10/03	5	11.03	2	11.26	10.87	3	4,599	0.07%
2022/09/29	1	11.55	2	11.63	11.50	-1	4,508	-0.02%
2022/09/27	6	11.95	0	0.00	11.92	6	4,414	0.14%
2022/09/22	2	12.36	0	0.00	12.39	2	4,312	0.05%
2022/09/07	4	13.40	0	0.00	13.39	4	4,219	0.09%
2022/09/06	0	0.00	2	14.01	13.84	-2	4,231	-0.05%
2022/09/05	2	13.66	0	0.00	13.71	2	4,267	0.05%
2022/09/01	0	0.00	2	14.60	14.42	-2	4,216	-0.05%
2022/08/31	2	14.42	0	0.00	14.99	2	4,193	0.05%
2022/08/23	1	14.21	0	0.00	14.13	1	3,888	0.03%
2022/08/22	1	14.23	1	14.21	14.52	0	3,869	0.00%
2022/08/19	0	0.00	1	14.67	14.57	-1	3,875	-0.03%
2022/08/18	1	14.55	0	0.00	14.59	1	3,874	0.03%
2022/08/15	0	0.00	1	15.08	15.07	-1	3,868	-0.03%
2022/08/12	0	0.00	1	14.94	15.02	-1	3,872	-0.03%
2022/08/11	4	14.66	0	0.00	14.73	4	3,868	0.10%
2022/08/04	0	0.00	2	15.10	14.93	-2	3,931	-0.05%
2022/08/02	2	14.20	0	0.00	14.35	2	4,064	0.05%
2022/07/27	5	15.76	0	0.00	15.85	5	4,163	0.12%
2022/07/19	2	15.77	0	0.00	15.80	2	4,610	0.04%
2022/07/18	1	15.40	0	0.00	16.09	1	4,657	0.02%
2022/07/12	2	16.40	0	0.00	16.29	2	4,694	0.04%
2022/07/08	1	17.92	0	0.00	17.45	1	4,670	0.02%
2022/07/06	2	17.52	0	0.00	17.01	2	4,678	0.04%
2022/06/29	0	0.00	3	17.93	17.85	-3	4,705	-0.06%
2022/06/28	0	0.00	1	17.63	17.84	-1	4,658	-0.02%
2022/06/27	3	17.85	0	0.00	18.00	3	4,694	0.06%
2022/06/22	1	16.92	1	16.63	16.65	0	4,735	0.00%
2022/06/20	1	16.20	1	16.40	16.28	0	4,833	0.00%
2022/06/16	0	0.00	2	16.71	16.22	-2	4,916	-0.04%
2022/06/15	0	0.00	1	16.73	16.66	-1	4,946	-0.02%
2022/06/14	2	15.94	0	0.00	16.12	2	5,356	0.04%
2022/06/10	1	17.21	0	0.00	17.41	1	5,917	0.02%
2022/06/09	4	17.63	3	17.65	17.48	1	6,058	0.02%
2022/06/08	2	17.52	0	0.00	17.37	2	6,156	0.03%
2022/06/07	1	16.78	0	0.00	16.67	1	6,163	0.02%
2022/06/06	0	0.00	17	16.22	16.53	-17	6,248	-0.27%
2022/06/02	15	15.92	0	0.00	15.81	15	6,256	0.24%
2022/06/01	1	16.32	0	0.00	16.25	1	6,282	0.02%
2022/05/30	2	16.07	2	16.06	16.01	0	6,293	0.00%
2022/05/27	0	0.00	9	15.33	15.38	-9	6,272	-0.14%
2022/05/26	2	14.58	2	14.65	14.54	0	6,256	0.00%
2022/05/25	1	14.68	2	14.88	14.79	-1	6,273	-0.02%
2022/05/24	10	14.80	0	0.00	14.74	10	6,287	0.16%
2022/05/18	0	0.00	2	15.12	15.23	-2	6,198	-0.03%
2022/05/17	0	0.00	18	14.85	15.10	-18	6,183	-0.29%
2022/05/12	10	13.87	10	13.98	13.74	0	6,016	0.00%
2022/05/11	0	0.00	2	13.88	14.59	-2	5,946	-0.03%
2022/05/10	5	13.60	0	0.00	14.01	5	5,877	0.09%
2022/05/06	17	14.95	0	0.00	14.53	17	5,741	0.30%
2022/05/05	0	0.00	3	16.06	16.00	-3	5,593	-0.05%
2022/05/04	2	15.98	0	0.00	15.81	2	5,540	0.04%
2022/05/03	1	15.72	1	16.17	16.33	0	5,500	0.00%
2022/04/29	5	15.45	0	0.00	15.82	5	5,349	0.09%
2022/04/27	10	14.17	10	14.26	14.44	0	5,183	0.00%
2022/04/22	12	14.92	10	15.13	15.36	2	5,047	0.04%
2022/04/07	0	0.00	2	17.07	17.10	-2	4,997	-0.04%
2022/03/25	1	16.81	0	0.00	16.57	1	4,700	0.02%
2022/03/24	1	17.56	41	17.46	17.52	-40	4,667	-0.86%
2022/03/23	41	17.70	1	17.68	17.69	40	4,648	0.86%
2022/03/21	5	16.62	14	16.76	16.10	-9	4,485	-0.20%
2022/03/18	9	16.04	0	0.00	16.05	9	4,390	0.20%
2022/03/17	9	15.76	338	15.75	16.23	-329	4,309	-7.63%	大賣/鉅額交易
2022/03/16	7	13.06	2	13.06	13.64	5	3,826	0.13%
2022/03/15	35	13.59	0	0.00	13.14	35	3,522	0.99%
2022/03/11	30	15.11	0	0.00	15.09	30	3,044	0.99%
2022/03/10	0	0.00	2	16.26	15.89	-2	2,922	-0.07%
2022/03/09	90	15.73	2	15.90	15.19	88	2,881	3.05%
2022/03/08	30	16.27	0	0.00	16.26	30	2,752	1.09%
2022/03/07	55	16.46	0	0.00	16.70	55	2,711	2.03%
2022/03/04	22	17.71	0	0.00	17.62	22	2,693	0.82%
2022/03/03	20	18.53	0	0.00	18.56	20	2,667	0.75%
2022/03/02	16	18.70	0	0.00	18.73	16	2,675	0.60%
2022/03/01	32	19.12	0	0.00	18.99	32	2,644	1.21%
2022/02/24	1	19.36	5	19.94	19.49	-4	2,560	-0.16%
2022/02/23	5	20.55	0	0.00	20.67	5	2,530	0.20%
2022/02/21	2	21.48	0	0.00	21.57	2	2,502	0.08%
2022/02/16	3	22.36	0	0.00	22.32	3	2,487	0.12%
2022/02/14	5	22.45	0	0.00	22.18	5	2,510	0.20%
2022/01/21	1	22.68	3	22.65	22.53	-2	2,466	-0.08%
2022/01/20	4	22.24	5	22.01	22.50	-1	2,416	-0.04%
2022/01/13	5	21.95	6	21.90	21.80	-1	2,349	-0.04%
2022/01/12	5	21.34	0	0.00	21.61	5	2,302	0.22%
2022/01/11	0	0.00	4	20.71	20.78	-4	2,259	-0.18%
2022/01/10	3	20.76	0	0.00	20.69	3	2,236	0.13%
2022/01/07	2	19.99	0	0.00	20.18	2	2,212	0.09%
2021/12/29	0	0.00	5	19.73	19.67	-5	2,109	-0.24%
2021/12/21	0	0.00	10	19.34	19.41	-10	2,053	-0.49%
2021/12/20	0	0.00	10	19.39	19.42	-10	2,043	-0.49%
2021/12/09	5	21.68	0	0.00	21.72	5	1,901	0.26%
2021/12/08	10	21.37	0	0.00	21.28	10	1,884	0.53%
2021/12/07	10	20.86	0	0.00	20.96	10	1,853	0.54%
2021/11/16	0	0.00	6	24.04	24.24	-6	1,583	-0.38%
2021/11/15	0	0.00	6	23.82	23.61	-6	1,574	-0.38%
2021/11/10	12	22.26	0	0.00	22.23	12	1,547	0.78%
2021/10/14	0	0.00	2	23.69	23.55	-2	1,609	-0.12%
2021/10/07	0	0.00	2	22.32	22.29	-2	1,592	-0.13%
2021/09/28	0	0.00	1	22.04	22.32	-1	1,587	-0.06%
2021/09/23	3	22.07	0	0.00	21.91	3	1,568	0.19%
2021/09/22	1	21.72	0	0.00	21.82	1	1,561	0.06%
2021/09/16	1	22.50	0	0.00	22.51	1	1,535	0.07%
2021/07/29	0	0.00	4	25.00	25.39	-4	1,446	-0.28%
2021/07/28	1	23.50	0	0.00	23.00	1	1,412	0.07%
2021/07/26	1	26.00	0	0.00	25.96	1	1,329	0.08%
2021/07/09	0	0.00	5	27.28	27.89	-5	1,266	-0.39%
2021/07/07	1	28.70	0	0.00	28.75	1	1,232	0.08%
2021/07/05	1	29.29	0	0.00	29.29	1	1,230	0.08%
2021/06/01	5	31.25	0	0.00	31.24	5	1,238	0.40%
2021/05/26	0	0.00	1	31.06	31.12	-1	1,271	-0.08%
2021/05/03	1	29.41	0	0.00	29.15	1	1,545	0.06%
2021/04/26	0	0.00	5	31.03	30.90	-5	1,633	-0.31%
2021/04/22	1	30.11	1	30.20	30.18	0	1,619	0.00%
2021/04/21	5	29.85	0	0.00	30.01	5	1,611	0.31%
2021/04/13	0	0.00	6	30.43	29.80	-6	1,557	-0.39%
2021/04/12	6	30.40	8	29.48	29.83	-2	1,549	-0.13%
2021/04/06	8	30.73	0	0.00	30.76	8	1,542	0.52%
2021/03/25	2	28.18	2	28.60	28.81	0	1,497	0.00%
2021/03/22	0	0.00	6	30.69	30.78	-6	1,488	-0.40%
2021/03/11	6	31.60	0	0.00	31.60	6	1,407	0.43%
2021/02/25	0	0.00	31	33.46	33.37	-31	1,255	-2.47%
2021/02/22	0	0.00	50	34.42	34.23	-50	1,197	-4.18%
2021/02/19	0	0.00	3	33.40	33.67	-3	1,181	-0.25%
2021/02/18	0	0.00	2	34.55	34.52	-2	1,167	-0.17%
2021/02/17	0	0.00	5	34.30	35.00	-5	1,157	-0.43%
2021/01/29	0	0.00	2	30.42	29.65	-2	1,092	-0.18%
2021/01/27	10	32.13	0	0.00	32.00	10	1,068	0.94%
2021/01/26	13	32.76	0	0.00	32.15	13	1,060	1.23%
2021/01/25	1	32.25	0	0.00	33.34	1	1,008	0.10%
2021/01/20	60	32.58	1	32.66	32.81	59	952	6.20%
2021/01/13	1	29.62	0	0.00	29.59	1	901	0.11%
2021/01/08	0	0.00	60	28.55	28.80	-60	893	-6.71%
2021/01/07	10	28.15	0	0.00	28.15	10	886	1.13%
2021/01/06	45	28.27	0	0.00	28.11	45	922	4.88%
2021/01/05	12	27.74	0	0.00	27.94	12	917	1.31%
2020/12/31	2	27.50	0	0.00	27.50	2	914	0.22%
2020/12/02	0	0.00	10	26.33	26.30	-10	1,094	-0.91%
2020/12/01	0	0.00	20	26.34	26.54	-20	1,110	-1.80%
2020/11/20	0	0.00	20	26.18	26.14	-20	1,170	-1.71%
2020/11/18	0	0.00	6	26.25	26.31	-6	1,177	-0.51%
2020/11/13	2	25.23	0	0.00	25.40	2	1,203	0.17%
2020/11/12	2	25.53	0	0.00	25.68	2	1,209	0.17%
2020/11/10	2	25.68	0	0.00	25.80	2	1,211	0.17%
2020/11/09	8	25.35	0	0.00	25.62	8	1,231	0.65%
2020/11/05	8	24.18	0	0.00	24.35	8	1,227	0.65%
2020/11/04	4	23.22	0	0.00	23.33	4	1,204	0.33%
2020/11/03	5	23.17	0	0.00	23.37	5	1,209	0.41%
2020/11/02	2	22.09	0	0.00	22.16	2	1,214	0.16%
2020/10/30	2	22.60	0	0.00	22.29	2	1,232	0.16%
2020/10/27	1	22.74	0	0.00	22.86	1	1,243	0.08%
2020/10/26	2	23.04	0	0.00	23.05	2	1,255	0.16%
2020/10/22	4	22.80	0	0.00	22.99	4	1,249	0.32%
2020/09/17	2	22.30	0	0.00	22.39	2	1,588	0.13%
2020/09/04	2	22.70	0	0.00	22.78	2	1,735	0.12%
2020/08/13	0	0.00	1	24.28	23.94	-1	2,041	-0.05%
2020/08/11	0	0.00	5	23.36	23.47	-5	2,002	-0.25%
2020/08/06	2	23.03	1	23.43	23.03	1	1,944	0.05%
2020/08/05	1	23.64	0	0.00	23.58	1	1,916	0.05%
2020/07/24	0	0.00	5	23.66	22.93	-5	1,818	-0.28%
2020/07/23	7	23.84	0	0.00	23.90	7	1,785	0.39%
2020/07/22	5	24.93	0	0.00	24.70	5	1,741	0.29%
2020/07/21	2	24.62	4	24.53	24.45	-2	1,716	-0.12%
2020/07/16	1	24.08	1	24.03	23.82	0	1,634	0.00%
2020/07/15	3	24.35	3	24.90	24.46	0	1,611	0.00%
2020/07/14	3	24.39	0	0.00	24.46	3	1,577	0.19%
2020/07/08	2	25.75	0	0.00	25.68	2	1,453	0.14%
2020/07/07	3	26.36	2	26.42	26.10	1	1,415	0.07%
2020/07/06	1	25.20	4	24.87	25.74	-3	1,360	-0.22%
2020/07/03	2	24.23	2	23.99	24.15	0	1,321	0.00%
2020/07/02	2	23.16	3	23.21	23.28	-1	1,288	-0.08%
2020/07/01	0	0.00	4	22.79	22.87	-4	1,245	-0.32%
2020/06/30	0	0.00	1	22.38	22.49	-1	1,233	-0.08%
2020/06/29	9	22.12	5	22.15	22.00	4	1,220	0.33%
2020/06/24	1	23.19	1	23.40	23.18	0	1,179	0.00%
2020/06/23	2	22.12	3	22.77	22.96	-1	1,156	-0.09%
2020/06/22	1	22.47	1	22.65	22.51	0	1,109	0.00%
2020/06/18	2	21.77	4	22.04	22.17	-2	1,094	-0.18%
2020/06/17	3	21.95	1	22.15	22.04	2	1,079	0.19%
2020/06/16	0	0.00	1	22.22	22.34	-1	1,071	-0.09%
2020/06/12	2	21.45	2	21.70	21.81	0	1,017	0.00%
2020/06/11	4	23.14	1	23.30	22.80	3	966	0.31%
2020/06/10	1	23.90	0	0.00	23.64	1	937	0.11%
2020/06/09	0	0.00	3	23.35	23.70	-3	912	-0.33%
2020/06/08	3	23.12	3	23.36	22.88	0	906	0.00%
2020/06/04	3	22.26	3	22.51	22.15	0	847	0.00%
2020/06/03	0	0.00	1	22.11	22.01	-1	820	-0.12%
2020/06/02	0	0.00	1	21.12	21.19	-1	778	-0.13%
2020/06/01	0	0.00	13	20.70	20.96	-13	725	-1.79%
2020/05/29	1	19.14	1	19.26	19.63	0	681	0.00%
2020/05/28	2	19.42	1	19.51	19.67	1	655	0.15%
2020/05/27	1	19.95	1	20.09	19.96	0	609	0.00%
2020/05/26	0	0.00	1	20.19	20.19	-1	592	-0.17%
2020/05/25	1	19.05	1	19.11	19.18	0	560	0.00%
2020/05/22	14	20.28	1	21.23	19.43	13	529	2.45%
2020/05/20	1	22.12	0	0.00	22.01	1	482	0.21%
2020/05/18	0	0.00	1	21.20	21.06	-1	476	-0.21%
2020/05/14	2	21.13	0	0.00	21.03	2	471	0.42%
2020/05/12	2	21.95	0	0.00	21.69	2	470	0.43%
2020/05/11	0	0.00	1	22.11	22.41	-1	470	-0.21%
2020/05/08	0	0.00	2	21.67	21.73	-2	470	-0.43%
2020/05/06	0	0.00	1	21.34	21.47	-1	475	-0.21%
2020/05/05	1	20.79	0	0.00	20.96	1	479	0.21%
2020/05/04	2	20.91	0	0.00	20.75	2	502	0.40%
2020/04/30	0	0.00	1	22.77	22.92	-1	539	-0.19%
2020/04/29	1	22.42	1	22.63	22.42	0	553	0.00%
2020/04/27	0	0.00	6	21.76	21.86	-6	564	-1.06%
2020/04/21	7	21.47	0	0.00	20.89	7	604	1.16%
2020/04/20	1	21.87	1	22.07	22.06	0	608	0.00%
2020/04/17	0	0.00	4	21.97	22.45	-4	622	-0.64%
2020/04/16	4	21.37	1	21.42	21.35	3	615	0.49%
2020/04/15	2	22.04	1	22.13	21.99	1	622	0.16%
2020/04/14	0	0.00	2	22.08	22.25	-2	633	-0.32%
2020/04/13	1	21.53	0	0.00	21.48	1	637	0.16%
2020/04/07	3	21.11	4	21.26	21.20	-1	680	-0.15%
2020/04/06	0	0.00	28	20.66	20.73	-28	686	-4.08%
2020/03/27	1	21.00	1	21.20	20.50	0	686	0.00%
2020/03/25	1	20.00	2	20.37	20.07	-1	694	-0.14%
2020/03/24	2	18.95	2	19.08	18.88	0	698	0.00%
2020/03/20	0	0.00	3	18.69	18.78	-3	706	-0.42%
2020/03/19	1	18.10	0	0.00	17.20	1	708	0.14%
2020/03/12	1	22.94	1	22.50	22.50	0	738	0.00%
2020/03/11	2	24.31	1	24.62	24.31	1	738	0.14%
2020/03/10	0	0.00	1	24.85	24.85	-1	746	-0.13%
2020/03/09	1	24.25	4	24.16	24.15	-3	759	-0.40%
2020/03/06	4	26.67	0	0.00	26.24	4	751	0.53%
2020/03/05	3	26.60	3	26.95	27.30	0	744	0.00%
2020/03/04	1	26.10	1	26.52	26.41	0	742	0.00%
2020/03/02	1	25.96	1	26.41	26.58	0	728	0.00%
2020/02/27	3	26.84	4	26.95	26.92	-1	728	-0.14%
2020/02/26	4	26.96	4	27.17	27.28	0	735	0.00%
2020/02/25	1	27.30	1	27.43	27.36	0	732	0.00%
2020/02/24	2	27.73	0	0.00	27.70	2	735	0.27%
2020/02/20	3	28.79	0	0.00	28.72	3	741	0.40%
2020/02/19	0	0.00	1	29.28	29.12	-1	741	-0.13%
2020/02/18	4	29.09	0	0.00	28.91	4	745	0.54%
2020/02/17	1	29.79	1	29.94	29.82	0	749	0.00%
2020/02/12	0	0.00	1	29.41	29.49	-1	768	-0.13%
2020/02/11	0	0.00	1	28.87	29.07	-1	766	-0.13%
2020/02/07	1	28.32	0	0.00	28.31	1	756	0.13%
2020/02/06	0	0.00	2	28.27	28.88	-2	757	-0.26%
2020/02/05	1	27.34	2	27.48	27.34	-1	759	-0.13%
2020/01/31	9	27.24	1	27.80	27.21	8	680	1.18%
2020/01/30	0	0.00	3	29.80	27.50	-3	676	-0.44%
2020/01/20	2	32.37	5	32.45	32.24	-3	675	-0.44%
2020/01/17	5	32.21	6	32.38	32.06	-1	662	-0.15%
2020/01/16	5	31.97	6	32.12	31.90	-1	649	-0.15%
2020/01/15	8	32.02	2	32.29	31.66	6	649	0.92%
2020/01/14	7	32.48	3	32.58	32.37	4	642	0.62%
2020/01/13	0	0.00	4	32.01	32.25	-4	634	-0.63%
2020/01/10	0	0.00	2	31.52	31.54	-2	621	-0.32%
2020/01/09	0	0.00	2	31.10	31.29	-2	627	-0.32%
2020/01/08	5	30.31	4	30.37	30.44	1	625	0.16%
2020/01/07	0	0.00	2	31.16	31.09	-2	613	-0.33%
2020/01/06	6	30.87	4	30.94	30.99	2	619	0.32%
2020/01/03	8	31.45	2	31.69	31.25	6	616	0.97%
2020/01/02	2	31.10	4	31.23	31.30	-2	601	-0.33%
2019/12/31	4	30.89	1	30.84	30.85	3	593	0.51%
2019/12/30	6	31.18	2	31.11	31.24	4	593	0.67%
2019/12/27	0	0.00	5	30.64	30.89	-5	586	-0.85%
2019/12/26	1	29.98	0	0.00	30.00	1	583	0.17%
2019/12/24	1	30.05	0	0.00	30.10	1	590	0.17%
2019/12/23	2	30.19	0	0.00	30.09	2	594	0.34%
2019/12/20	1	29.92	3	30.09	30.17	-2	600	-0.33%
2019/12/19	3	29.94	1	30.25	29.86	2	598	0.33%
2019/12/18	3	30.07	1	30.23	30.08	2	602	0.33%
2019/12/17	0	0.00	1	30.00	30.12	-1	600	-0.17%
2019/12/16	1	29.58	1	29.74	29.59	0	603	0.00%
2019/12/13	1	29.39	4	29.25	29.50	-3	597	-0.50%
2019/12/12	0	0.00	5	28.20	28.52	-5	581	-0.86%
2019/12/11	1	27.38	1	27.58	27.64	0	577	0.00%
2019/12/10	1	27.40	1	27.61	27.57	0	580	0.00%
2019/12/09	1	27.58	3	27.64	27.52	-2	587	-0.34%
2019/12/06	2	27.29	4	27.32	27.32	-2	586	-0.34%
2019/12/05	1	26.91	1	27.10	26.91	0	570	0.00%
2019/12/04	6	26.88	3	26.81	26.79	3	588	0.51%
2019/12/03	2	27.15	2	27.36	27.47	0	619	0.00%
2019/11/29	4	27.89	0	0.00	27.38	4	635	0.63%
2019/11/28	2	28.37	2	28.57	28.37	0	641	0.00%
2019/11/27	7	28.58	1	28.66	28.57	6	652	0.92%
2019/11/26	0	0.00	2	28.68	28.75	-2	655	-0.31%
2019/11/25	15	28.82	13	28.70	28.76	2	654	0.31%
2019/11/22	2	27.98	3	28.04	27.97	-1	654	-0.15%
2019/11/21	12	27.71	3	27.66	27.78	9	670	1.34%
2019/11/20	2	28.42	1	28.65	28.42	1	662	0.15%
2019/11/19	10	28.58	4	28.21	28.60	6	665	0.90%
2019/11/18	0	0.00	2	27.84	27.84	-2	658	-0.30%
2019/11/15	2	27.63	2	27.69	27.56	0	671	0.00%
2019/11/14	6	27.52	4	27.67	27.40	2	693	0.29%
2019/11/13	4	27.96	2	27.88	27.77	2	702	0.28%
2019/11/12	3	28.49	2	28.64	28.63	1	711	0.14%
2019/11/11	3	28.94	1	30.02	28.62	2	727	0.27%
2019/11/08	3	29.98	4	30.22	29.89	-1	751	-0.13%
2019/11/07	4	29.86	2	29.95	29.90	2	749	0.27%
2019/11/06	3	29.85	2	29.90	30.09	1	753	0.13%
2019/11/05	1	29.70	1	29.94	30.13	0	752	0.00%
2019/11/04	0	0.00	2	29.19	29.50	-2	768	-0.26%
2019/11/01	1	28.20	2	28.52	28.74	-1	759	-0.13%
2019/10/31	1	27.83	3	28.23	28.47	-2	757	-0.26%
2019/10/30	1	28.03	0	0.00	28.02	1	752	0.13%
2019/10/29	3	28.39	1	28.72	28.20	2	749	0.27%
2019/10/28	0	0.00	3	28.31	28.57	-3	745	-0.40%
2019/10/25	1	27.99	1	28.17	27.99	0	733	0.00%
2019/10/24	1	28.00	2	27.98	28.01	-1	731	-0.14%
2019/10/23	3	27.92	0	0.00	27.77	3	726	0.41%
2019/10/21	2	28.04	2	28.26	28.24	0	712	0.00%
2019/10/18	2	28.34	2	28.57	28.27	0	710	0.00%
2019/10/17	1	28.40	3	28.40	28.39	-2	705	-0.28%
2019/10/16	3	27.79	4	28.01	27.82	-1	694	-0.14%
2019/10/15	2	27.76	1	27.91	27.68	1	688	0.15%
2019/10/14	1	27.63	9	27.94	27.92	-8	682	-1.17%
2019/10/09	2	26.44	1	26.62	26.39	1	665	0.15%
2019/10/08	3	26.65	5	26.86	26.84	-2	659	-0.30%
2019/10/07	2	26.43	1	26.49	26.45	1	648	0.15%
2019/10/04	3	27.00	4	27.15	27.05	-1	644	-0.16%
2019/10/03	2	26.78	1	26.80	26.93	1	640	0.16%
2019/10/02	1	26.71	2	27.03	27.20	-1	638	-0.16%
2019/09/27	3	26.88	2	26.87	26.98	1	631	0.16%
2019/09/26	1	27.17	1	27.38	27.07	0	624	0.00%
2019/09/25	3	27.24	1	27.28	27.21	2	620	0.32%
2019/09/24	1	27.56	3	27.54	27.67	-2	608	-0.33%
2019/09/23	6	27.46	3	27.65	27.30	3	604	0.50%
2019/09/20	1	27.75	3	27.89	27.80	-2	593	-0.34%
2019/09/19	7	27.87	1	27.71	27.62	6	591	1.01%
2019/09/18	0	0.00	1	28.46	28.32	-1	581	-0.17%
2019/09/17	6	28.52	1	28.90	28.21	5	578	0.86%
2019/09/16	2	28.91	0	0.00	28.81	2	575	0.35%
2019/09/10	0	0.00	1	28.53	28.23	-1	543	-0.18%
2019/09/09	0	0.00	1	28.38	28.22	-1	538	-0.19%
2019/09/06	2	28.21	1	28.10	28.03	1	532	0.19%
2019/09/05	3	28.00	2	28.21	28.20	1	511	0.20%
2018/10/02	0	0.00	1	30.55	29.75	-1	207	-0.48%
2018/09/19	1	29.76	0	0.00	30.24	1	222	0.45%
2018/09/18	0	0.00	2	28.80	28.80	-2	222	-0.90%
2018/09/17	2	28.95	0	0.00	28.93	2	228	0.87%
2018/08/16	0	0.00	6	28.80	29.76	-6	216	-2.77%
2018/03/23	0	0.00	5	35.68	35.28	-5	235	-2.13%
2018/03/12	2	38.88	0	0.00	38.91	2	237	0.84%
2018/02/27	1	39.29	0	0.00	38.72	1	246	0.41%
2018/02/21	2	37.42	0	0.00	37.88	2	250	0.80%
2018/02/09	0	0.00	6	33.60	33.72	-6	250	-2.39%
2018/02/08	2	36.98	0	0.00	36.08	2	260	0.77%
2018/02/06	3	38.23	0	0.00	37.29	3	262	1.14%
2018/01/29	0	0.00	1	43.21	43.21	-1	290	-0.34%
2018/01/25	1	42.20	0	0.00	42.32	1	307	0.32%
2018/01/23	2	41.44	0	0.00	42.44	2	314	0.64%
2018/01/15	2	39.57	0	0.00	39.65	2	353	0.57%
2018/01/08	3	37.46	0	0.00	37.30	3	383	0.78%