加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港反1

(00651R)
可現股當沖
  • 股價
    8.21
  • 漲跌
    ▼0.18
  • 漲幅
    -2.15%
  • 成交量
    1,726張
  • 產業
    上市0.00%

  • 18人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
復華香港反1 (00651R)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1600.0018.288.21-1912-0.11%
2024/04/2919.0500.009.0111,0140.10%
2024/04/2600.0019.169.05-11,024-0.10%
2024/04/2400.0019.349.33-11,012-0.10%
2024/04/2229.8700.009.6821,0310.19%
2024/04/1700.0019.859.88-11,024-0.10%
2024/03/2200.0019.509.72-1961-0.10%
2024/03/1300.0019.309.28-1958-0.10%
2024/03/1200.0039.469.40-3952-0.32%
2024/03/0619.7000.009.7519610.10%
2024/02/15210.0500.0010.0229770.20%
2024/02/01310.1800.0010.1939580.31%
2024/01/31110.15110.2510.2809300.00%
2024/01/2600.0059.879.92-5942-0.53%
2024/01/2500.001.510.039.86-1.5938-0.16%
2024/01/23510.4400.0010.4158870.56%
2024/01/18310.5000.0010.5238580.35%
2024/01/090.59.8400.009.840.58200.06%
2024/01/0819.6500.009.8718220.12%
2023/12/1400.0049.779.77-4879-0.45%
2023/12/080.39.8800.009.800.38660.03%
2023/12/062.89.7800.009.712.88690.32%
2023/12/0519.8100.009.8118590.12%
2023/11/0200.0029.409.44-2836-0.24%
2023/10/2719.5000.009.4318760.11%
2023/09/0100.0048.818.84-4916-0.44%
2023/08/2300.00409.229.16-40923-4.33%
2023/08/21409.2400.009.27409234.33%
2023/07/1300.0018.458.43-1817-0.12%
2023/07/1118.7000.008.7517750.13%
2023/07/0718.9500.008.8817780.13%
2023/06/2648.6900.008.7547590.53%
2023/06/1600.0018.298.21-1784-0.13%
2023/06/1300.0028.458.46-2818-0.24%
2023/06/0159.0300.008.9859880.51%
2023/05/31159.1100.009.14151,0011.50%
2023/05/2658.9200.008.9151,0820.46%
2023/04/2618.4800.008.4411,6850.06%
2023/04/1400.0038.168.20-31,855-0.16%
2023/04/0600.0028.238.24-21,938-0.10%
2023/03/2128.7500.008.7222,0630.10%
2023/03/1628.6500.008.6922,0830.10%
2023/03/1338.6038.518.5002,0890.00%
2023/03/1000.00408.638.66-402,058-1.94%
2023/03/08408.4000.008.39402,0771.93%
2023/02/2000.0038.078.08-31,943-0.15%
2023/02/0927.8600.007.8421,9880.10%
2023/02/0717.9500.007.8811,9840.05%
2023/02/0217.5900.007.5811,9130.05%
2023/01/1717.7800.007.8311,7980.06%
2023/01/1300.0047.807.82-41,802-0.22%
2022/12/1618.7100.008.7011,4970.07%
2022/12/0638.6500.008.7331,3290.23%
2022/12/05108.7368.818.7541,3070.31%
2022/12/0138.88108.858.93-71,260-0.56%
2022/11/2929.5500.009.4021,2250.16%
2022/11/1719.5000.009.5011,1510.09%
2022/11/1519.5000.009.2811,0920.09%
2022/11/1419.50119.409.60-101,030-0.97%
2022/11/1100.00210.0610.01-2994-0.20%
2022/11/10510.7900.0010.7759160.55%
2022/11/0900.00210.4610.61-2907-0.22%
2022/11/08210.450.810.4710.501.28990.13%
2022/11/0700.00210.3710.40-2899-0.22%
2022/11/04110.6500.0010.5918800.11%
2022/11/03311.3100.0011.2938540.35%
2022/11/020.111.0100.0010.990.18390.01%
2022/11/0100.00511.7711.49-5817-0.61%
2022/10/25511.6300.0011.4957150.70%
2022/10/140.510.2800.0010.280.55540.09%
2022/10/133.110.7700.0010.623.15410.57%
2022/10/040.29.6300.009.630.25110.03%
2022/09/1500.0059.249.26-5463-1.08%
2022/09/1400.0086.89.249.28-86.8465-18.66%
2022/09/131009.0000.008.9910045222.08%
2022/08/2500.0029.008.96-2484-0.41%
2022/08/2400.0039.099.09-3480-0.62%
2022/08/0858.7000.008.7455100.98%
2022/07/120.38.4000.008.400.36160.04%
2022/07/0818.0000.008.0915980.17%
2022/06/200.58.4400.008.430.56920.07%
2022/05/3100.000.78.398.35-0.7925-0.08%
2022/05/110.19.0800.009.040.19050.01%
2022/04/290.18.6400.008.700.18560.01%
2022/04/2600.0058.978.99-5830-0.60%
2022/04/2559.0400.009.0458190.61%
2022/04/1300.0038.518.51-3793-0.38%
2022/04/120.38.6000.008.540.37900.04%
2022/04/0600.0058.208.21-5775-0.64%
2022/03/2858.4400.008.4057620.66%
2022/03/2300.0010.28.228.16-10.2753-1.35%
2022/03/2200.0018.508.48-1725-0.14%
2022/03/21108.601.58.398.628.67101.20%
2022/03/1818.6018.598.6106970.00%
2022/03/172.18.7000.008.562.16770.31%
2022/03/1639.9800.009.4536240.48%
2022/03/15139.69139.919.8905870.00%
2022/03/1000.000.58.818.90-0.5483-0.10%
2022/03/0838.8838.698.8104550.00%
2022/03/0718.6618.828.7004490.00%
2022/03/0438.4738.478.5004450.00%
2022/03/0208.2300.008.2104430.00%
2022/02/170.37.5300.007.560.34100.06%
2022/01/2617.7000.007.7114380.23%
2022/01/1300.0037.657.68-3440-0.68%
2022/01/1200.0047.717.71-4431-0.93%
2022/01/1100.0037.877.86-3442-0.68%
2021/12/2018.1700.008.1916020.17%
2021/11/2927.8700.007.9126410.31%
2021/10/2727.4200.007.4128800.23%
2021/10/1327.6500.007.6421,0480.19%
2021/10/0637.9800.007.9739990.30%
2021/08/2000.0007.917.9306130.00%
2021/08/1907.6500.007.6705810.00%
2021/06/2900.00226.696.72-22166-13.25%
2021/05/2400.00106.986.95-10257-3.88%
2021/04/0900.0036.896.95-3437-0.69%
2021/01/0600.0017.377.39-1322-0.31%
2020/12/1600.0077.727.73-7321-2.18%
2020/12/1577.8100.007.8373232.16%
2020/11/1317.8900.007.8914330.23%
2020/09/2300.00108.728.70-10872-1.15%
2020/09/2100.00348.548.59-34884-3.84%
2020/09/1100.0018.528.47-1987-0.10%
2020/09/1000.00108.418.47-10994-1.01%
2020/09/08208.49108.428.41101,0450.96%
2020/09/0700.00108.368.40-101,099-0.91%
2020/08/2658.2100.008.1651,3830.36%
2020/08/1700.00158.218.15-152,429-0.62%
2020/08/12108.4500.008.41102,3890.42%
2020/08/1188.42108.358.36-22,384-0.08%
2020/08/1028.5358.528.53-32,376-0.13%
2020/08/0658.4600.008.4452,3670.21%
2020/07/31108.4600.008.46102,3490.43%
2020/07/3000.00158.338.34-152,347-0.64%
2020/07/2900.002008.448.45-2002,350-8.51% 大賣/鉅額交易
2020/07/282008.4700.008.472002,3538.50% 大買/鉅額交易
2020/07/2100.00118.238.23-112,332-0.47%
2020/07/2058.4000.008.3552,3330.21%
2020/07/17108.3500.008.35102,3280.43%
2020/07/1658.31158.258.36-102,334-0.43%
2020/07/1518.2918.248.2602,3220.00%
2020/07/14108.1300.008.22102,3090.43%
2020/07/13108.11208.098.05-102,298-0.44%
2020/07/10108.0828.048.1782,2940.35%
2020/07/0900.00107.987.99-102,288-0.44%
2020/07/0747.9400.007.9842,2600.18%
2020/07/0600.0048.048.04-42,237-0.18%
2020/07/0118.6900.008.6312,1050.05%
2020/06/3048.6700.008.6542,1040.19%
2020/06/2400.0058.498.52-52,090-0.24%
2020/06/22108.6400.008.64102,0500.49%
2020/06/1900.0088.708.71-82,036-0.39%
2020/06/1738.7000.008.7632,0710.14%
2020/06/15128.8700.008.93122,1030.57%
2020/06/1200.00108.908.80-102,086-0.48%
2020/06/1000.0028.468.48-22,039-0.10%
2020/06/0900.00158.498.46-152,064-0.73%
2020/06/08208.54248.608.62-42,065-0.19%
2020/06/0500.00218.748.73-212,014-1.04%
2020/06/0438.8200.008.7932,0200.15%
2020/06/0300.00148.798.80-142,009-0.70%
2020/06/0299.0029.018.9771,9370.36%
2020/06/0129.19139.039.00-111,880-0.59%
2020/05/29169.4729.499.39141,7440.80%
2020/05/2869.42109.479.39-41,673-0.24%
2020/05/27189.3339.359.32151,4791.01%
2020/05/26229.2300.009.20221,3381.64%
2020/05/258610.061010.1510.01761,1576.57%
2020/05/1300.0048.948.92-4908-0.44%
2020/05/1248.9900.008.9549060.44%
2020/05/1100.0018.768.81-1908-0.11%
2020/04/2300.0019.079.09-11,001-0.10%
2020/04/2149.1700.009.1841,0040.40%
2020/04/0700.0029.039.14-21,002-0.20%
2020/04/0619.3229.269.26-11,000-0.10%
2020/04/0119.3100.009.3211,0090.10%
2020/03/3019.4529.599.36-11,005-0.10%
2020/03/2649.3400.009.3649960.40%
2020/03/2400.0039.549.76-31,000-0.30%
2020/03/23210.23510.1710.08-3981-0.31%
2020/03/2059.8949.869.8919660.10%
2020/03/1729.7100.009.5528990.22%
2020/03/1619.4819.449.5508730.00%
2020/03/1300.0039.239.21-3839-0.36%
2020/03/0900.0028.688.90-2767-0.26%
2020/03/0600.0028.508.54-2754-0.27%
2020/03/0538.4500.008.3837450.40%
2020/02/2500.00108.378.39-10733-1.36%
2020/02/24108.3700.008.37107281.37%
2020/02/0700.0018.258.29-1787-0.13%
2020/02/0518.4000.008.4517880.13%
2020/01/3000.0028.428.42-2736-0.27%
2020/01/0900.0077.907.93-7686-1.02%
2019/12/1828.0600.008.0928040.25%
2019/12/1600.0028.158.17-2793-0.25%
2019/12/1328.2300.008.1827930.25%
2019/12/1228.3200.008.3327900.25%
2019/12/0400.0038.618.60-3848-0.35%
2019/11/2900.0038.448.56-3937-0.32%
2019/11/2538.3700.008.3531,0090.30%
2019/11/0400.00658.158.16-651,523-4.27%
2019/09/1900.00108.548.54-101,284-0.78%
2019/09/18118.4300.008.44111,2800.86%
2019/09/1700.0018.448.48-11,278-0.08%
2019/09/1600.0028.358.37-21,275-0.16%
2019/09/0918.5000.008.5011,2590.08%
2019/09/0618.49408.478.53-391,258-3.10%
2019/08/2919.0700.009.0311,1610.09%
2019/08/2828.9900.009.0121,1210.18%
2019/08/2768.9400.008.9861,1120.54%
2019/08/26108.9900.009.06101,0990.91%
2019/08/1900.00508.718.71-501,012-4.94%
2019/08/16409.0500.008.99409514.21%
2019/08/15559.5459.689.36508525.86%
2019/08/1419.30159.329.40-14740-1.89%
2019/08/13209.16159.249.2756600.76%
2019/08/0800.00108.748.77-10580-1.72%
2019/08/06109.1839.108.9875501.27%
2019/07/0838.1000.008.1134890.61%
2019/05/1600.0028.328.26-2426-0.47%
2019/05/1528.2400.008.2424300.47%
2019/04/1900.0057.667.74-5412-1.21%
2019/04/1100.00267.727.80-26432-6.01%
2019/04/0200.00147.837.82-14419-3.33%
2019/01/1878.8000.008.7978880.79%
2019/01/0700.0019.179.19-1960-0.10%
2019/01/0469.3800.009.3769740.62%
2018/12/2759.1700.009.1751,0160.49%
2018/12/2559.3700.009.4051,0350.48%
2018/12/2100.0029.289.31-21,026-0.19%
2018/12/2000.00109.199.30-101,017-0.98%
2018/12/19109.0300.009.12101,0060.99%
2018/12/1800.0029.109.13-2980-0.20%
2018/12/1700.0039.129.09-3950-0.32%
2018/12/0318.7958.728.76-41,012-0.39%
2018/11/3000.0018.999.00-11,002-0.10%
2018/11/2900.00168.848.92-16991-1.61%
2018/11/2859.02169.029.05-11943-1.17%
2018/11/2769.2000.009.1669310.64%
2018/11/26109.31109.269.2609260.00%
2018/11/23109.3300.009.36109141.09%
2018/11/21109.4200.009.42109011.11%
2018/11/20159.4900.009.50158841.70%
2018/11/16109.2700.009.30108741.14%
2018/11/1529.5400.009.5428490.24%
2018/11/1419.4919.679.6408280.00%
2018/11/131910.221410.2310.3057860.64%
2018/10/15109.41109.419.4605800.00%
2018/09/2600.0018.668.66-1472-0.21%
2018/09/0518.8600.008.9013750.27%
2018/04/1600.00308.238.27-30375-8.00%
2018/04/12308.1100.008.15303777.95%
2018/03/2358.39208.388.39-15331-4.53%
2018/03/09108.1800.008.18103223.10%
2018/03/0800.00108.348.29-10314-3.18%
2018/03/0500.00438.388.43-43322-13.34%
2018/03/02158.30158.358.3403170.00%
2018/03/01108.15108.168.2303070.00%
2018/02/26108.0700.008.08103073.25%
2018/02/23288.1200.008.17283069.14%
2018/02/2200.0018.218.21-1310-0.32%
2018/02/21208.1800.008.18203186.27%
2018/02/0918.67278.578.65-26307-8.46%
2018/02/0700.00508.198.30-50290-17.18%
2018/02/06378.2600.008.253728712.87%
2018/02/05408.0000.007.974025215.86%
2018/01/2900.0017.807.80-1254-0.39%
2018/01/2300.0037.767.78-3247-1.21%
2018/01/1700.00118.078.08-11233-4.71%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》富邦VIX吸金 爆110萬張歷史次高量YAHOO!奇摩 新聞－2020/06/13
【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文
復華香港反1 相關文章
復華香港反1 相關影音