富邦印度 (00652)-富邦-新店券商分點個股進出

台股 » 個股 » 富邦印度 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度

(00652)

可現股當沖

股價
36.79
漲跌
▼0.17
漲幅
-0.46%
成交量
195張
產業
上市
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦印度 (00652)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	36.80	0.9	36.81	36.79	-0.8	514	-0.16%
2024/05/20	2	36.86	0.4	36.86	36.96	1.6	523	0.31%
2024/05/17	2	36.64	0.1	36.50	36.64	1.9	527	0.36%
2024/05/16	0	36.59	4	36.57	36.39	-4	539	-0.74%
2024/05/15	2.1	36.67	0	0.00	36.52	2.1	551	0.37%
2024/05/14	3	36.62	3.2	36.60	36.60	-0.2	557	-0.04%
2024/05/13	5	36.18	6.4	36.29	36.23	-1.4	559	-0.25%
2024/05/10	3	36.36	2.1	36.34	36.33	0.9	565	0.16%
2024/05/09	4	36.69	0.1	36.75	36.43	3.9	560	0.70%
2024/05/08	12	36.65	1	36.60	36.60	11	562	1.95%
2024/05/07	0	0.00	10	36.81	36.61	-10	565	-1.77%
2024/05/03	0	0.00	10	37.41	37.21	-10	555	-1.80%
2024/04/30	0	0.00	10	37.32	37.39	-10	568	-1.76%
2024/04/29	0	0.00	0.2	37.25	37.25	-0.2	573	-0.03%
2024/04/26	2	37.25	0.7	37.03	37.18	1.3	573	0.23%
2024/04/22	21	36.60	1.2	36.68	36.67	19.8	598	3.30%
2024/04/19	13.5	35.84	1	35.48	35.77	12.5	591	2.12%
2024/04/18	2.5	36.41	0	0.00	36.39	2.5	573	0.44%
2024/04/16	0.1	36.42	0	0.00	36.42	0.1	567	0.02%
2024/04/15	2	37.13	0	36.88	36.83	2	555	0.36%
2024/04/12	0.4	37.45	0	0.00	37.51	0.4	546	0.07%
2024/04/10	0.1	37.35	2	37.36	37.35	-1.9	544	-0.35%
2024/04/09	3	37.37	4.4	37.42	37.50	-1.4	541	-0.25%
2024/04/03	1	36.71	0	0.00	36.75	1	544	0.19%
2024/04/02	2	36.84	0	0.00	36.79	2	545	0.37%
2024/03/29	0	0.00	0.1	36.67	36.66	-0.1	543	-0.02%
2024/03/28	1	36.30	3	36.30	36.57	-2	546	-0.37%
2024/03/27	2.3	36.39	30	36.31	36.37	-27.8	542	-5.12%
2024/03/26	3	36.31	0.1	36.45	36.37	2.9	545	0.52%
2024/03/25	4	36.28	0	0.00	36.26	4	541	0.74%
2024/03/22	0	36.25	0.4	36.35	36.39	-0.4	536	-0.08%
2024/03/21	11	36.27	0.3	36.20	36.35	10.7	536	1.99%
2024/03/20	0	35.97	5	35.86	35.89	-5	542	-0.92%
2024/03/19	0	0.00	0.3	36.11	35.99	-0.3	542	-0.05%
2024/03/18	6	36.10	0.2	36.08	36.11	5.8	540	1.08%
2024/03/15	0	36.06	0	0.00	35.93	0	532	0.00%
2024/03/14	5.1	35.99	1	36.08	36.14	4.1	530	0.77%
2024/03/12	10	36.37	21	36.37	36.38	-11	523	-2.10%
2024/03/11	1	36.62	0	0.00	36.58	1	519	0.19%
2024/03/08	1	36.80	1.3	36.73	36.77	-0.3	516	-0.06%
2024/03/07	0	0.00	1.1	36.54	36.50	-1.1	510	-0.22%
2024/03/06	1	36.25	0	0.00	36.27	1	499	0.20%
2024/03/05	1	36.36	0	0.00	36.20	1	493	0.20%
2024/03/04	20	36.33	0	0.00	36.37	20	488	4.09%
2024/03/01	6	35.96	0	0.00	36.13	6	481	1.25%
2024/02/29	1	35.85	0	0.00	35.86	1	474	0.21%
2024/02/23	0	0.00	0.2	36.27	36.37	-0.2	445	-0.04%
2024/02/21	1	36.14	0	0.00	36.06	1	431	0.23%
2024/02/20	0.1	35.81	3.2	35.83	35.83	-3.1	420	-0.75%
2024/02/19	0	35.92	5.1	35.89	35.79	-5	413	-1.22%
2024/02/16	0	35.90	0.3	35.90	35.87	-0.3	396	-0.07%
2024/02/15	0	35.87	0	0.00	35.70	0	371	0.00%
2024/02/05	1	35.69	2	35.67	35.70	-1	358	-0.28%
2024/02/02	0	35.67	0	0.00	35.69	0	349	0.00%
2024/01/31	0	35.20	0	0.00	35.30	0	331	0.01%
2024/01/29	0	35.10	4.1	35.02	35.27	-4.1	321	-1.26%
2024/01/26	3	34.85	1.1	34.87	34.84	1.9	316	0.61%
2024/01/25	0	35.00	0.3	35.05	34.75	-0.3	313	-0.09%
2024/01/24	1	34.87	0	0.00	35.05	1	307	0.33%
2024/01/23	0	35.53	0	0.00	35.27	0	292	0.00%
2024/01/22	0	36.45	0	35.56	35.60	0	285	0.00%
2024/01/19	0	35.53	0	0.00	35.51	0	283	0.00%
2024/01/18	20	35.66	0.2	35.30	35.23	19.8	280	7.07%
2024/01/17	0	36.12	5	36.20	35.82	-5	266	-1.86%
2024/01/16	11	36.34	4.5	36.35	36.43	6.5	261	2.48%
2024/01/11	1.1	35.21	0	0.00	35.16	1.1	254	0.43%
2024/01/10	0	34.89	2	34.96	35.00	-2	253	-0.79%
2024/01/09	0	35.05	0	0.00	35.18	0	251	0.00%
2024/01/08	0	35.17	0	0.00	35.10	0	253	0.00%
2024/01/05	0	35.08	0	0.00	35.13	0	251	0.00%
2024/01/04	1	34.92	0	0.00	35.08	1	253	0.40%
2024/01/02	2	34.96	0	0.00	34.82	2	253	0.80%
2023/12/29	2	35.01	3	34.95	35.00	-1	250	-0.40%
2023/12/28	8	34.86	0.7	34.87	34.83	7.3	246	2.98%
2023/12/27	0	34.83	0	0.00	34.88	0	245	0.01%
2023/12/26	0	0.00	2	34.94	34.99	-2	240	-0.83%
2023/12/22	0.1	34.79	0	0.00	34.95	0.1	242	0.05%
2023/12/21	1.7	34.53	0	0.00	34.70	1.7	240	0.72%
2023/12/20	0	35.32	5	35.41	35.53	-5	236	-2.11%
2023/12/19	1	35.14	0	0.00	35.12	1	234	0.43%
2023/12/18	10	35.08	0	35.01	35.15	10	236	4.24%
2023/12/15	0	0.00	0.1	34.69	34.81	-0.1	233	-0.06%
2023/12/14	0	0.00	1.9	34.52	34.60	-1.9	223	-0.85%
2023/12/13	0	34.41	0	0.00	34.24	0	218	0.00%
2023/12/12	1	34.52	0	34.50	34.48	1	217	0.45%
2023/12/11	0	34.30	0	0.00	34.35	0	218	0.00%
2023/12/08	0	34.28	0	0.00	34.33	0	215	0.01%
2023/12/07	0	34.25	18	34.19	34.27	-18	218	-8.24%
2023/12/06	2	34.28	0	0.00	34.28	2	217	0.92%
2023/12/05	0	33.75	0	0.00	34.02	0	212	0.00%
2023/11/30	0	32.74	0	0.00	32.78	0	206	0.00%
2023/11/29	0.1	32.68	0	0.00	32.64	0.1	206	0.06%
2023/11/28	0.4	32.62	0	0.00	32.61	0.4	208	0.21%
2023/11/27	0	32.67	0	0.00	32.62	0	207	0.00%
2023/11/24	0	32.61	0	0.00	32.62	0	207	0.01%
2023/11/22	0	32.54	0	0.00	32.57	0	208	0.02%
2023/11/21	0.1	32.60	0	0.00	32.62	0.1	207	0.06%
2023/11/20	0	32.75	0	0.00	32.74	0	206	0.00%
2023/11/17	0.1	32.95	0	0.00	32.94	0.1	205	0.02%
2023/11/15	0.2	33.15	0	0.00	33.05	0.2	206	0.10%
2023/11/14	0	32.80	0	0.00	32.87	0	207	0.01%
2023/11/13	0	0.00	0.7	32.73	32.73	-0.7	211	-0.32%
2023/11/07	0	32.44	0	0.00	32.57	0	222	0.01%
2023/11/06	0	32.63	0.1	32.62	32.59	-0.1	223	-0.03%
2023/11/03	0	32.49	0	0.00	32.50	0	217	0.00%
2023/11/01	0	32.16	0	0.00	32.20	0	224	0.00%
2023/10/31	10	32.35	0	0.00	32.17	10	233	4.29%
2023/10/30	0	32.10	0	0.00	32.24	0	237	0.00%
2023/10/26	0.1	32.18	2	32.09	32.00	-1.9	240	-0.77%
2023/10/25	0	32.63	0	0.00	32.58	0	245	0.00%
2023/10/24	0.1	32.70	0	0.00	32.56	0.1	248	0.04%
2023/10/23	0	32.90	0	32.86	32.83	0	247	-0.01%
2023/10/20	0.5	32.91	0	0.00	32.97	0.5	245	0.20%
2023/10/19	0.1	32.96	0	0.00	32.94	0.1	247	0.04%
2023/10/18	0	33.34	0	0.00	33.31	0	248	0.00%
2023/10/17	0	33.25	0	0.00	33.39	0	248	0.00%
2023/10/16	0	33.13	0	0.00	33.25	0	249	0.00%
2023/10/13	0	33.05	0	0.00	33.03	0	247	0.01%
2023/10/12	1	33.26	3	33.19	33.26	-2	250	-0.79%
2023/10/11	0	0.00	0.5	33.51	33.34	-0.5	252	-0.18%
2023/10/06	0	33.00	0	0.00	33.14	0	252	0.01%
2023/10/05	0	32.83	0	0.00	33.04	0	254	0.01%
2023/10/04	0	32.81	0	0.00	32.87	0	253	0.01%
2023/10/03	0.1	32.96	0	0.00	32.99	0.1	251	0.04%
2023/10/02	3	33.24	0	0.00	33.26	3	248	1.22%
2023/09/27	0.1	33.10	0.5	33.08	33.06	-0.4	245	-0.17%
2023/09/26	0.1	33.11	0	0.00	33.18	0.1	247	0.04%
2023/09/25	0	33.25	0	0.00	33.14	0	254	0.01%
2023/09/22	0	33.19	0.4	33.20	33.30	-0.4	251	-0.15%
2023/09/21	0.3	33.23	0	0.00	33.18	0.3	252	0.13%
2023/09/18	1	33.77	0	0.00	33.85	1	252	0.40%
2023/09/14	0.8	33.76	0	0.00	33.67	0.8	253	0.32%
2023/09/12	0	33.56	0	0.00	33.62	0	250	0.01%
2023/09/11	0.1	33.21	0	0.00	33.56	0.1	245	0.02%
2023/09/08	0	0.00	1	33.02	33.10	-1	243	-0.40%
2023/09/04	0	32.36	0	0.00	32.59	0	250	0.00%
2023/08/31	0.1	32.53	0	0.00	32.54	0.1	250	0.04%
2023/08/30	0.1	32.61	1	32.60	32.64	-0.9	250	-0.36%
2023/08/28	0	0.00	1	32.45	32.47	-1	249	-0.40%
2023/08/25	1.1	32.39	0	0.00	32.31	1.1	249	0.44%
2023/08/24	0	0.00	0.1	32.82	32.82	-0.1	252	-0.03%
2023/08/23	0	0.00	0.5	32.52	32.54	-0.5	255	-0.19%
2023/08/22	10	32.56	0	0.00	32.54	10	256	3.90%
2023/08/09	1.5	32.71	2	32.80	32.68	-0.5	261	-0.19%
2023/08/08	0	0.00	2	32.74	32.76	-2	273	-0.72%
2023/08/02	2	32.90	0	0.00	32.66	2	268	0.74%
2023/08/01	0	0.00	0.1	32.91	32.91	-0.1	267	-0.05%
2023/07/31	1	32.68	0	0.00	32.81	1	266	0.38%
2023/07/28	0	32.77	0	0.00	32.65	0	268	0.02%
2023/07/25	0	0.00	1	33.02	33.01	-1	266	-0.37%
2023/07/21	0	0.00	1	32.96	32.90	-1	266	-0.37%
2023/07/18	0	0.00	1	32.72	32.71	-1	266	-0.37%
2023/07/17	1	32.33	1	32.39	32.41	0	272	0.00%
2023/07/14	0	32.16	0	0.00	32.13	0	271	0.01%
2023/07/06	0	0.00	0	32.30	32.32	0	269	0.00%
2023/07/04	0	32.45	0.2	32.46	32.38	-0.2	267	-0.08%
2023/06/30	1	31.72	0.3	31.50	31.72	0.7	264	0.26%
2023/06/19	1	30.89	0	0.00	30.92	1	266	0.38%
2023/06/16	0	0.00	0.3	30.78	30.83	-0.3	265	-0.13%
2023/06/15	4	30.75	0	0.00	30.78	4	269	1.49%
2023/06/14	1	30.67	0	0.00	30.57	1	270	0.37%
2023/06/08	0	0.00	0	30.70	30.61	0	289	0.00%
2023/06/06	0	0.00	0.7	30.33	30.32	-0.7	290	-0.22%
2023/05/31	0	0.00	1	30.21	30.20	-1	300	-0.32%
2023/05/26	0	0.00	1	29.88	30.00	-1	301	-0.33%
2023/05/22	0	29.69	0	0.00	29.86	0	312	0.00%
2023/05/19	0.1	29.70	0	0.00	29.59	0.1	309	0.02%
2023/05/08	0	0.00	1	29.82	29.92	-1	310	-0.32%
2023/05/04	0	0.00	0.1	29.67	29.69	-0.1	336	-0.02%
2023/05/03	5	29.76	0	0.00	29.76	5	342	1.46%
2023/05/02	0	0.00	0.2	29.90	29.93	-0.2	351	-0.06%
2023/04/27	0	0.00	0.1	29.36	29.39	-0.1	362	-0.02%
2023/04/20	0	28.97	0	0.00	28.92	0	363	0.00%
2023/04/18	0	0.00	0.1	28.90	28.90	-0.1	359	-0.02%
2023/04/17	0	0.00	1	29.15	28.95	-1	358	-0.28%
2023/04/14	0.2	29.07	1.3	29.09	29.15	-1.1	353	-0.31%
2023/04/13	0	0.00	1	29.11	29.05	-1	350	-0.29%
2023/03/31	0	0.00	0	28.15	28.27	0	332	-0.01%
2023/03/23	0	0.00	0	27.95	28.01	0	320	-0.01%
2023/03/22	0	0.00	0.2	28.07	28.05	-0.2	317	-0.05%
2023/03/16	1	27.76	0	0.00	27.96	1	309	0.32%
2023/03/13	1	28.85	0	0.00	28.84	1	287	0.35%
2023/03/07	0	0.00	1	29.32	29.37	-1	276	-0.36%
2023/02/24	1	28.58	0	0.00	28.57	1	267	0.37%
2023/02/23	0	0.00	0.9	28.71	28.71	-0.9	264	-0.33%
2023/02/21	0	0.00	1	29.04	29.12	-1	257	-0.39%
2023/02/17	0	0.00	0.2	29.29	29.24	-0.2	253	-0.09%
2023/02/16	0	0.00	1	29.37	29.38	-1	253	-0.39%
2023/02/15	0	0.00	0.1	28.98	29.09	-0.1	247	-0.06%
2023/02/14	0	0.00	3.4	28.87	28.91	-3.4	248	-1.35%
2023/02/13	0	0.00	1	28.96	28.84	-1	250	-0.40%
2023/02/09	0	0.00	0.4	28.97	28.90	-0.4	248	-0.18%
2023/02/08	0	0.00	0.3	29.33	28.85	-0.3	242	-0.12%
2023/02/06	2	28.76	0	0.00	28.69	2	237	0.84%
2023/02/03	2	28.44	0	0.00	28.42	2	233	0.86%
2023/02/02	1	28.61	2	28.61	28.57	-1	225	-0.44%
2023/01/31	1	29.03	0	0.00	28.93	1	203	0.49%
2023/01/30	0	0.00	1	29.49	29.50	-1	193	-0.52%
2023/01/17	1	29.45	2	29.50	29.69	-1	187	-0.55%
2023/01/16	0	0.00	1	29.60	29.90	-1	182	-0.55%
2023/01/13	0	0.00	0.8	29.46	29.47	-0.8	181	-0.43%
2023/01/12	0	0.00	0.1	29.66	29.45	-0.1	184	-0.07%
2023/01/11	1	29.66	0	0.00	29.60	1	182	0.55%
2023/01/06	0.2	30.10	0	0.00	29.68	0.2	176	0.10%
2022/12/26	0	0.00	0.2	29.85	29.80	-0.2	182	-0.11%
2022/12/14	0	0.00	0.1	30.97	30.83	-0.1	189	-0.07%
2022/12/09	0	0.00	0	31.04	31.03	0	189	-0.01%
2022/12/07	0	0.00	0	31.00	31.03	0	190	-0.01%
2022/12/06	0	0.00	1	30.92	31.19	-1	193	-0.52%
2022/12/01	0	0.00	0.1	31.55	31.61	-0.1	191	-0.05%
2022/11/30	0	0.00	0.5	31.36	31.36	-0.5	195	-0.25%
2022/11/29	1	31.42	2.1	31.23	31.41	-1.1	194	-0.59%
2022/11/15	0.1	30.99	0	0.00	30.94	0.1	185	0.03%
2022/11/11	30	31.47	31	31.39	31.37	-1	181	-0.55%
2022/11/09	0	31.57	0	0.00	31.41	0	179	0.02%
2022/10/31	0	0.00	1	30.87	30.91	-1	163	-0.61%
2022/10/21	0	0.00	1	29.87	30.06	-1	151	-0.66%
2022/10/19	0	0.00	3	30.00	30.12	-3	142	-2.11%
2022/10/18	0	0.00	1	29.97	29.95	-1	141	-0.71%
2022/10/13	0	0.00	0	29.15	29.00	0	139	-0.01%
2022/10/06	0	0.00	1	29.65	29.66	-1	132	-0.75%
2022/10/04	0.1	29.40	0	0.00	29.54	0.1	126	0.08%
2022/09/30	0	0.00	0.1	28.63	28.97	-0.1	123	-0.11%
2022/09/08	0	0.00	1	30.07	30.08	-1	103	-0.96%
2022/09/01	0	0.00	0.2	29.55	29.68	-0.2	94	-0.26%
2022/08/31	0	0.00	0.9	29.46	29.47	-0.9	93	-0.97%
2022/08/24	0	0.00	0.4	29.15	29.15	-0.4	92	-0.40%
2022/08/23	0	0.00	0	29.08	28.91	0	92	-0.03%
2022/08/22	10	29.29	0	0.00	29.12	10	92	10.82%
2022/08/18	0	0.00	0.5	29.70	29.70	-0.5	91	-0.56%
2022/08/17	0	0.00	0.3	29.64	29.74	-0.3	90	-0.28%
2022/08/15	0	0.00	2.1	29.39	29.41	-2.1	87	-2.38%
2022/08/12	0	0.00	0.2	29.29	29.31	-0.2	87	-0.19%
2022/08/10	0	0.00	2	29.08	29.08	-2	86	-2.31%
2022/08/09	0	0.00	0	29.12	29.12	0	85	0.00%
2022/08/05	0	0.00	5	28.91	28.97	-5	84	-5.93%
2022/08/01	0	0.00	0.1	28.71	28.75	-0.1	75	-0.10%
2022/07/27	0	0.00	0.3	27.24	27.30	-0.3	72	-0.41%
2022/07/22	2	27.39	0	0.00	27.38	2	71	2.80%
2022/07/21	0	0.00	1	27.15	27.25	-1	71	-1.41%
2022/07/13	0	0.00	0	26.60	26.52	0	71	-0.04%
2022/06/23	0	0.00	0.1	26.04	26.20	-0.1	79	-0.13%
2022/06/01	0	0.00	1	27.40	27.37	-1	85	-1.17%
2022/05/26	2	27.06	0	0.00	26.80	2	91	2.19%
2022/05/18	0	0.00	1.4	27.31	27.44	-1.4	98	-1.40%
2022/05/13	1	27.06	9.3	26.82	26.89	-8.3	103	-8.03%
2022/05/12	0.1	27.00	0	0.00	26.76	0.1	104	0.10%
2022/04/26	3	28.73	0	0.00	28.76	3	127	2.36%
2022/04/18	0	0.00	0.1	28.95	28.64	-0.1	146	-0.07%
2022/04/15	0	0.00	1	28.95	28.95	-1	146	-0.68%
2022/04/11	1	29.75	0	0.00	29.60	1	156	0.64%
2022/04/08	0	0.00	0.6	29.25	29.56	-0.6	155	-0.37%
2022/04/07	1	29.60	0	0.00	29.49	1	154	0.65%
2022/03/31	0	0.00	0.3	29.20	29.19	-0.3	151	-0.20%
2022/03/29	0	28.93	0	0.00	28.93	0	151	0.01%
2022/03/28	0	0.00	0.2	28.75	28.53	-0.2	151	-0.15%
2022/03/24	0	0.00	1	28.65	28.62	-1	154	-0.65%
2022/03/23	0	0.00	0.8	28.75	28.79	-0.8	155	-0.54%
2022/03/15	0	0.00	1	27.77	27.80	-1	154	-0.65%
2022/03/09	1	26.36	0	0.00	26.60	1	158	0.63%
2022/03/08	0	26.00	12	25.97	26.02	-12	159	-7.51%
2022/03/02	10	27.35	0	0.00	27.39	10	162	6.16%
2022/03/01	0	0.00	1	27.88	27.88	-1	160	-0.62%
2022/02/25	0	0.00	2	27.34	27.66	-2	158	-1.26%
2022/02/24	0	0.00	2	27.55	27.40	-2	161	-1.24%
2022/02/22	0	28.10	0	0.00	28.00	0	162	0.01%
2022/02/14	0	0.00	0	27.94	27.94	0	165	0.00%
2022/01/26	0	0.00	1	28.21	28.11	-1	162	-0.61%
2022/01/18	0	0.00	0	29.96	29.83	0	159	-0.02%
2022/01/17	0	0.00	0.8	29.80	29.89	-0.8	158	-0.49%
2022/01/13	0	0.00	1	30.16	29.94	-1	155	-0.64%
2022/01/10	1	29.61	0	0.00	29.63	1	153	0.65%
2022/01/07	0	0.00	0.1	29.20	29.45	-0.1	153	-0.04%
2022/01/05	0	0.00	0.2	29.25	29.31	-0.2	148	-0.13%
2022/01/04	0	0.00	0.2	29.15	29.20	-0.2	145	-0.14%
2022/01/03	0	0.00	0.4	28.67	28.93	-0.4	144	-0.26%
2021/12/30	0	0.00	1.3	28.49	28.52	-1.3	144	-0.90%
2021/12/29	0	0.00	0	28.40	28.47	0	146	-0.02%
2021/12/24	0.4	28.16	0.1	28.20	27.98	0.2	147	0.15%
2021/12/22	0	0.00	0.5	27.78	27.86	-0.5	149	-0.32%
2021/12/21	0	0.00	0	27.68	27.78	0	150	-0.02%
2021/12/20	0	0.00	2	27.70	27.33	-2	153	-1.31%
2021/12/15	0	0.00	1.3	28.30	28.31	-1.3	149	-0.89%
2021/12/08	0	0.00	2	28.45	28.78	-2	150	-1.33%
2021/12/02	0	0.00	0.1	28.55	28.70	-0.1	145	-0.06%
2021/11/29	0	0.00	1	28.35	28.39	-1	144	-0.69%
2021/11/15	0	0.00	0.5	30.00	30.01	-0.5	138	-0.36%
2021/11/12	0	30.00	0	0.00	29.60	0	136	0.01%
2021/11/10	0	0.00	1	29.75	29.81	-1	141	-0.71%
2021/11/02	0	0.00	1	29.65	29.55	-1	145	-0.69%
2021/10/26	0	0.00	0.3	29.85	29.86	-0.3	141	-0.20%
2021/10/25	0	0.00	1	29.90	29.78	-1	139	-0.72%
2021/10/22	0	0.00	0.9	30.07	30.15	-0.9	135	-0.68%
2021/10/20	0	0.00	1	30.26	30.20	-1	137	-0.73%
2021/10/15	0.1	30.44	4.9	30.41	30.48	-4.8	131	-3.63%
2021/10/13	0	0.00	0.9	29.66	29.98	-0.9	128	-0.68%
2021/10/12	0	0.00	2	29.50	29.57	-2	128	-1.56%
2021/10/08	0	0.00	2	29.56	29.61	-2	128	-1.56%
2021/10/06	1	29.50	0	0.00	29.45	1	126	0.79%
2021/10/04	0	0.00	5.2	29.31	29.34	-5.2	125	-4.12%
2021/10/01	1	28.95	0	0.00	28.95	1	123	0.81%
2021/09/29	2	29.50	4	29.19	29.10	-2	121	-1.64%
2021/09/28	0	0.00	1	29.73	29.65	-1	119	-0.83%
2021/09/27	4	29.76	4.4	29.80	29.64	-0.4	119	-0.30%
2021/09/24	1	29.73	4	29.66	29.73	-3	116	-2.55%
2021/09/23	0	0.00	0.3	29.30	29.42	-0.3	115	-0.22%
2021/09/22	0	0.00	0.8	29.10	29.15	-0.8	114	-0.67%
2021/09/13	1	28.80	0.2	28.64	28.59	0.8	114	0.68%
2021/09/07	0	0.00	0.3	28.85	28.77	-0.3	124	-0.24%
2021/09/06	0.2	28.80	1.9	28.78	29.03	-1.7	125	-1.33%
2021/09/03	0	28.70	1	28.60	28.76	-1	122	-0.80%
2021/09/02	0	28.51	1	28.52	28.55	-1	121	-0.80%
2021/08/30	0	27.81	0.2	27.81	28.06	-0.2	125	-0.17%
2021/08/26	0	0.00	0.4	27.60	27.61	-0.4	121	-0.31%
2021/08/25	0	0.00	2	27.65	27.66	-2	117	-1.71%
2021/08/23	0	27.16	1	27.39	27.26	-1	117	-0.83%
2021/08/19	1	27.10	0	0.00	26.91	1	126	0.79%
2021/08/16	0	0.00	1	27.20	27.25	-1	130	-0.77%
2021/08/12	0	0.00	0.2	26.80	26.87	-0.2	127	-0.17%
2021/08/09	0	0.00	0.8	26.82	26.95	-0.8	137	-0.61%
2021/08/06	0	0.00	12	26.97	26.92	-12	143	-8.38%
2021/08/05	0	0.00	0.1	26.75	26.74	-0.1	142	-0.10%
2021/08/03	0	0.00	1	26.30	26.43	-1	148	-0.67%
2021/07/30	0	26.12	0	0.00	26.17	0	161	0.01%
2021/07/29	0	0.00	1	25.90	26.21	-1	171	-0.58%
2021/07/21	0	0.00	2	25.89	25.88	-2	203	-0.98%
2021/07/20	0	0.00	1	26.06	25.87	-1	208	-0.48%
2021/07/19	0	0.00	1.1	26.09	26.26	-1.1	210	-0.52%
2021/07/16	0	26.35	0	0.00	26.39	0	215	0.01%
2021/07/14	0	0.00	0.2	26.03	26.23	-0.2	228	-0.11%
2021/07/09	0	26.00	0.5	26.06	26.15	-0.4	240	-0.19%
2021/07/05	0	0.00	1.9	26.14	26.19	-1.9	253	-0.75%
2021/07/01	0	0.00	2	26.11	26.06	-2	255	-0.78%
2021/06/25	0	0.00	1	26.32	26.33	-1	256	-0.39%
2021/06/24	0	0.00	0	26.21	26.30	0	260	0.00%
2021/06/22	0	0.00	0.7	26.26	26.36	-0.7	263	-0.25%
2021/06/18	0	0.00	43	25.93	25.73	-43	265	-16.19%
2021/06/01	0	0.00	1	26.36	26.31	-1	278	-0.36%
2021/05/31	0	0.00	1	26.16	26.32	-1	278	-0.36%
2021/05/28	0.2	26.03	1.3	26.14	26.20	-1.1	276	-0.40%
2021/05/21	0	0.00	6.1	25.33	25.50	-6.1	266	-2.28%
2021/05/19	0.1	25.39	0	0.00	25.40	0.1	266	0.04%
2021/05/18	0	0.00	1	25.53	25.54	-1	264	-0.38%
2021/05/17	0	0.00	7	24.86	25.00	-7	266	-2.63%
2021/05/14	0	0.00	1	24.66	24.76	-1	261	-0.38%
2021/05/13	5	24.46	0	0.00	24.31	5	259	1.93%
2021/05/12	0	0.00	4	24.87	24.80	-4	264	-1.51%
2021/05/11	0	0.00	3	24.70	24.80	-3	260	-1.15%
2021/05/05	10	24.47	0	0.00	24.50	10	239	4.18%
2021/05/03	0	0.00	3.1	24.30	24.28	-3.1	228	-1.36%
2021/04/27	0	0.00	10	24.27	24.40	-10	218	-4.58%
2021/04/22	0	0.00	0.1	23.92	24.05	-0.1	215	-0.07%
2021/04/21	6	23.89	1.1	24.06	23.77	4.9	212	2.32%
2021/04/20	1	24.22	0	0.00	24.50	1	206	0.48%
2021/04/19	9	24.32	0	0.00	24.46	9	204	4.39%
2021/04/15	0	0.00	2	24.34	24.45	-2	197	-1.01%
2021/04/13	0.4	24.37	1	24.32	24.27	-0.6	198	-0.30%
2021/04/12	2	24.84	0	0.00	24.47	2	198	1.01%
2021/04/08	0	0.00	0	25.31	25.46	0	191	0.00%
2021/04/07	0	0.00	1.4	25.42	25.46	-1.4	191	-0.73%
2021/04/06	0	0.00	3	25.51	25.56	-3	192	-1.56%
2021/04/01	1	25.49	0	0.00	25.48	1	191	0.52%
2021/03/30	0	0.00	5.3	25.53	25.68	-5.3	192	-2.75%
2021/03/29	1	25.54	0	0.00	25.44	1	193	0.52%
2021/03/26	0	0.00	0.3	25.45	25.45	-0.3	194	-0.18%
2021/03/23	0	0.00	2	25.80	25.79	-2	192	-1.04%
2021/03/18	0	0.00	1	25.84	25.75	-1	185	-0.54%
2021/03/15	1	26.00	2	26.00	25.67	-1	191	-0.52%
2021/03/12	0	0.00	0.2	26.30	26.30	-0.2	191	-0.08%
2021/03/11	0	0.00	0	26.21	26.35	0	191	-0.02%
2021/03/10	2	26.24	0	0.00	26.21	2	190	1.05%
2021/03/09	0	0.00	1	26.00	25.96	-1	190	-0.53%
2021/03/05	0	0.00	1	25.30	25.55	-1	192	-0.52%
2021/03/04	0	0.00	0.4	25.41	25.55	-0.4	195	-0.19%
2021/02/26	5	25.33	3	25.40	25.16	2	199	1.00%
2021/02/25	10	25.73	0.3	25.79	25.86	9.7	200	4.85%
2021/02/22	0	0.00	1	25.68	25.63	-1	206	-0.49%
2021/02/19	1	25.81	0.1	25.91	25.88	0.9	207	0.43%
2021/02/18	0	0.00	1	25.99	26.00	-1	210	-0.47%
2021/02/05	0	0.00	1.2	25.26	25.36	-1.2	211	-0.57%
2021/02/02	0	0.00	0.5	24.36	24.73	-0.5	214	-0.23%
2021/02/01	0	0.00	1	23.11	23.38	-1	217	-0.46%
2021/01/29	0	0.00	3	23.65	23.55	-3	220	-1.36%
2021/01/21	0	0.00	1	25.17	25.15	-1	219	-0.45%
2021/01/20	0	0.00	0.4	24.75	24.90	-0.4	217	-0.20%
2021/01/18	0	0.00	1	24.52	24.48	-1	215	-0.46%
2021/01/14	0	0.00	0.4	24.82	24.86	-0.4	209	-0.20%
2021/01/11	0	0.00	0.3	24.52	24.65	-0.3	208	-0.16%
2021/01/08	0	0.00	8	24.32	24.36	-8	212	-3.77%
2021/01/06	0	0.00	10	24.09	24.24	-10	218	-4.57%
2021/01/05	0	0.00	0.4	24.18	24.09	-0.4	217	-0.17%
2021/01/04	0	0.00	1	24.27	24.20	-1	221	-0.45%
2020/12/31	0	0.00	2	23.91	23.99	-2	229	-0.87%
2020/12/29	0	0.00	2	23.83	23.84	-2	233	-0.85%
2020/12/25	0	0.00	0.3	23.45	23.47	-0.3	234	-0.14%
2020/12/24	0	0.00	1	23.34	23.36	-1	236	-0.42%
2020/12/22	0	0.00	0.3	22.83	22.78	-0.3	241	-0.12%
2020/12/16	0	0.00	0.5	23.28	23.43	-0.5	251	-0.19%
2020/12/14	0	0.00	0.2	23.23	23.34	-0.2	252	-0.08%
2020/12/11	1	23.28	0.3	23.25	23.32	0.7	254	0.27%
2020/12/09	0	0.00	0.4	23.07	23.18	-0.4	255	-0.16%
2020/12/04	0	0.00	1	22.91	22.98	-1	260	-0.38%
2020/12/02	0	0.00	0.6	22.95	23.00	-0.6	268	-0.24%
2020/11/26	0	0.00	1	22.62	22.58	-1	279	-0.36%
2020/11/24	0	0.00	0.8	22.69	22.80	-0.8	301	-0.27%
2020/11/18	1	22.45	0	0.00	22.46	1	333	0.30%
2020/11/11	0	0.00	3.9	22.08	22.25	-3.9	380	-1.02%
2020/11/10	0	0.00	17	22.19	22.10	-17	385	-4.41%
2020/11/09	0	0.00	0.4	21.75	21.82	-0.4	387	-0.11%
2020/11/06	0.5	21.25	0.5	21.18	21.35	0	381	-0.01%
2020/10/28	0	0.00	1	20.98	20.92	-1	423	-0.24%
2020/10/20	0	0.00	0.5	21.14	21.14	-0.5	458	-0.10%
2020/10/12	2	21.45	1	21.42	21.38	1	500	0.20%
2020/09/16	0	0.00	3	20.98	20.96	-3	571	-0.52%
2020/09/15	0.2	20.95	0	0.00	20.95	0.2	579	0.03%
2020/09/14	0	0.00	9	21.00	21.10	-9	589	-1.53%
2020/09/10	0	0.00	1	20.67	20.86	-1	600	-0.17%
2020/09/03	0	0.00	5	21.38	21.30	-5	645	-0.77%
2020/09/02	5	21.12	0	0.00	21.20	5	652	0.77%
2020/09/01	3	21.00	0	0.00	21.15	3	676	0.44%
2020/08/31	0	0.00	1	21.44	21.52	-1	680	-0.15%
2020/08/28	0	0.00	10	21.08	21.17	-10	688	-1.45%
2020/08/27	5	20.85	0	0.00	20.86	5	693	0.72%
2020/08/26	5	20.84	0	0.00	20.82	5	708	0.71%
2020/08/24	0	0.00	3	20.56	20.55	-3	718	-0.42%
2020/08/20	0	0.00	3	20.37	20.45	-3	744	-0.40%
2020/08/17	3	20.33	0	0.00	20.30	3	731	0.41%
2020/08/12	0	0.00	1	20.39	20.35	-1	765	-0.13%
2020/08/11	0	0.00	5	20.50	20.50	-5	777	-0.64%
2020/08/07	4	20.22	0	0.00	20.20	4	782	0.51%
2020/08/05	0	0.00	14.6	19.98	20.21	-14.6	798	-1.83%
2020/08/03	3	19.87	2	19.92	19.79	1	795	0.12%
2020/07/31	3	20.10	0	0.00	20.15	3	795	0.38%
2020/07/29	1	20.36	0	0.00	20.36	1	807	0.12%
2020/07/28	0	0.00	1	20.30	20.19	-1	815	-0.12%
2020/07/27	1	20.23	6	20.22	20.22	-5	820	-0.61%
2020/07/22	2.3	20.31	4	20.34	20.34	-1.7	816	-0.21%
2020/07/21	0	0.00	3	20.08	20.25	-3	808	-0.37%
2020/07/20	3	19.75	18	19.82	19.87	-15	799	-1.88%
2020/07/17	3.6	19.49	4	19.50	19.51	-0.4	788	-0.05%
2020/07/14	2	19.58	0	0.00	19.25	2	780	0.26%
2020/07/10	0	0.00	1	19.52	19.40	-1	803	-0.12%
2020/07/09	0	0.00	5	19.53	19.53	-5	802	-0.62%
2020/07/08	5	19.64	0	0.00	19.63	5	800	0.62%
2020/07/07	15	19.55	14	19.51	19.49	1	795	0.13%
2020/07/06	6	19.46	3	19.50	19.58	3	794	0.38%
2020/07/01	1	18.67	0	0.00	18.65	1	795	0.13%
2020/06/30	0	0.00	25	18.70	18.73	-25	791	-3.16%
2020/06/24	6	18.88	10	18.89	18.90	-4	794	-0.50%
2020/06/23	3	18.68	0	0.00	18.69	3	790	0.38%
2020/06/22	3	18.42	0	0.00	18.57	3	792	0.38%
2020/06/19	4	18.27	0	0.00	18.28	4	797	0.50%
2020/06/17	1	17.86	0	0.00	17.93	1	789	0.13%
2020/06/15	0	0.00	1	17.77	17.75	-1	776	-0.13%
2020/06/12	1	17.50	0	0.00	17.74	1	769	0.13%
2020/06/11	20	18.39	10	18.39	18.29	10	751	1.33%
2020/06/10	0	0.00	1	18.61	18.61	-1	743	-0.13%
2020/06/09	0	0.00	15	18.76	18.80	-15	732	-2.05%
2020/06/08	20	18.85	0	0.00	18.86	20	725	2.76%
2020/06/05	0	0.00	14	18.46	18.53	-14	698	-2.01%
2020/06/04	7.3	18.58	5	18.77	18.54	2.3	686	0.34%
2020/06/03	20	18.74	3	18.70	18.70	17	669	2.54%
2020/06/01	17	18.06	0	0.00	18.23	17	636	2.67%
2020/05/29	5	17.38	0	0.00	17.50	5	613	0.81%
2020/05/28	3	17.28	0	0.00	17.35	3	607	0.49%
2020/05/27	10	16.78	0.6	16.84	16.84	9.4	593	1.58%
2020/05/19	0	0.00	1	16.76	16.74	-1	502	-0.20%
2020/05/18	0	0.00	0.3	16.65	16.65	-0.3	476	-0.06%
2020/05/14	0	0.00	21	17.14	17.12	-21	448	-4.68%
2020/05/13	19	17.43	0	0.00	17.40	19	440	4.32%
2020/05/07	9	16.90	9	16.89	16.93	0	394	0.00%
2020/05/05	3	17.30	0	0.00	17.35	3	372	0.81%
2020/04/21	1	16.50	0	0.00	16.46	1	315	0.32%
2020/04/15	0	0.00	1	17.05	17.15	-1	273	-0.37%
2020/04/13	0	0.00	1	16.52	16.59	-1	262	-0.38%
2020/04/01	0.1	15.74	0	0.00	15.70	0.1	212	0.05%
2020/03/31	1	15.91	0	0.00	16.04	1	211	0.47%
2020/03/27	5	16.54	3	16.41	16.27	2	191	1.05%
2020/03/25	1	14.97	0	0.00	14.78	1	166	0.60%
2020/03/19	3	15.01	0	0.00	14.95	3	141	2.11%
2020/03/16	2	18.17	0	0.00	18.04	2	131	1.52%
2020/03/12	0	0.00	5	18.98	18.58	-5	122	-4.07%
2020/03/11	1	19.88	0	0.00	19.81	1	122	0.81%
2020/03/10	3	19.86	0	0.00	19.88	3	122	2.46%
2020/03/06	3	20.89	0.6	20.85	20.80	2.4	116	2.07%
2020/03/04	1	21.59	0	0.00	21.52	1	106	0.94%
2020/02/26	0	0.00	1	23.36	23.08	-1	95	-1.04%
2020/02/20	0	0.00	0.4	23.77	23.79	-0.4	95	-0.43%
2020/01/06	0	0.00	9.2	23.59	23.62	-9.2	104	-8.78%
2020/01/02	2	23.95	6.1	24.05	24.08	-4.1	102	-4.03%
2019/12/23	0	0.00	3	24.15	24.21	-3	111	-2.69%
2019/12/17	0	23.62	0	0.00	23.99	0	145	0.00%
2019/12/13	0	0.00	1	24.05	24.10	-1	147	-0.68%
2019/12/09	0	0.00	1	23.88	23.94	-1	150	-0.66%
2019/12/02	0	0.00	0.1	23.83	23.83	-0.1	156	-0.09%
2019/11/27	0	0.00	1	24.02	24.08	-1	156	-0.64%
2019/11/26	0	0.00	9	24.05	23.98	-9	153	-5.87%
2019/11/21	0	0.00	1	23.80	23.74	-1	154	-0.65%
2019/11/20	0	0.00	2.2	23.76	23.84	-2.2	158	-1.38%
2019/11/19	0	0.00	1	23.66	23.69	-1	165	-0.61%
2019/11/08	0	0.00	1	23.92	23.84	-1	177	-0.56%
2019/11/06	0	0.00	0.1	23.77	23.77	-0.1	178	-0.03%
2019/10/23	0	0.00	6	23.36	23.50	-6	178	-3.36%
2019/10/22	0	0.00	4	23.45	23.45	-4	182	-2.19%
2019/10/18	6	23.30	4.1	23.30	23.34	1.9	182	1.05%
2019/10/02	0	0.00	6	23.20	23.24	-6	178	-3.36%
2019/10/01	0	0.00	0	23.50	23.57	0	178	-0.01%
2019/09/26	0	0.00	0.2	23.58	23.58	-0.2	175	-0.10%
2019/09/24	6	23.78	0	0.00	23.55	6	165	3.62%
2019/09/16	0	0.00	0.3	22.70	22.70	-0.3	130	-0.22%
2019/09/10	0	0.00	1	22.65	22.62	-1	127	-0.79%
2019/09/09	1	22.63	0	0.00	22.70	1	128	0.78%
2019/09/04	1	22.28	0	0.00	22.26	1	125	0.79%
2019/08/30	0	0.00	11	22.80	22.80	-11	120	-9.16%
2019/08/28	5	23.09	0	0.00	22.97	5	119	4.18%
2019/08/27	6	22.93	0	0.00	22.95	6	120	4.99%
2019/08/26	3	22.70	0	0.00	22.48	3	118	2.54%
2019/08/22	0	0.00	18	22.71	22.59	-18	112	-16.00%
2019/08/21	0	0.00	30	22.83	22.88	-30	104	-28.60%
2019/08/19	10	23.10	0	0.00	23.20	10	101	9.81%
2019/08/16	25	22.87	0	0.00	22.92	25	104	23.84%
2019/08/15	4	22.81	0	0.00	22.79	4	102	3.90%
2019/08/14	3	23.11	0	0.00	23.27	3	103	2.91%
2019/08/13	6	23.30	0	0.00	23.31	6	102	5.88%
2019/07/30	1	23.94	0	0.00	23.90	1	91	1.09%
2019/07/05	1	25.33	0	0.00	25.29	1	98	1.02%
2019/06/20	0	0.00	3	24.69	24.81	-3	113	-2.65%
2019/05/27	3	25.12	1.6	25.09	25.22	1.4	158	0.86%
2019/05/23	0	0.00	7.1	25.14	25.45	-7.1	159	-4.47%
2019/05/21	0	0.00	3	24.88	24.95	-3	158	-1.89%
2019/05/20	0	0.00	1.6	24.29	24.51	-1.6	164	-0.94%
2019/05/14	1	22.97	0	0.00	23.09	1	177	0.56%
2019/05/13	1	23.00	0	0.00	23.22	1	177	0.56%
2019/05/03	0	0.00	5	24.32	24.33	-5	172	-2.90%
2019/04/16	0	0.00	2	24.75	24.86	-2	161	-1.24%
2019/04/03	0	0.00	0.5	24.50	24.68	-0.5	148	-0.34%
2019/04/01	0	0.00	1	24.51	24.52	-1	145	-0.69%
2019/03/20	0	0.00	1	24.42	24.43	-1	131	-0.76%
2019/03/18	0	0.00	0.1	24.07	24.30	-0.1	124	-0.08%
2019/03/15	0	0.00	3	23.90	23.87	-3	119	-2.52%
2019/02/27	1	22.61	1	22.61	22.71	0	91	0.00%
2019/02/26	0.2	22.50	0	0.00	22.53	0.2	88	0.23%
2019/02/25	0	0.00	1	22.46	22.51	-1	85	-1.17%
2019/02/18	0	0.00	1	22.59	22.62	-1	71	-1.40%
2019/01/29	1	22.28	0	22.00	22.05	1	56	1.76%
2019/01/28	1	22.61	0	0.00	22.28	1	55	1.80%
2019/01/18	0	0.00	0.7	22.50	22.61	-0.7	56	-1.27%
2019/01/14	0	0.00	0.3	22.32	22.35	-0.3	58	-0.44%
2019/01/07	0	0.00	3	22.80	22.88	-3	62	-4.81%
2018/12/21	0	0.00	1	22.86	22.70	-1	83	-1.20%
2018/11/20	0	0.00	1	22.18	22.08	-1	107	-0.93%
2018/11/09	0.3	21.43	0	0.00	21.60	0.3	106	0.29%
2018/11/07	0	0.00	1	21.43	21.50	-1	107	-0.93%
2018/11/06	0	21.40	0	0.00	21.42	0	107	0.00%
2018/10/19	0.1	20.98	0	0.00	20.94	0.1	110	0.09%
2018/10/11	2	20.70	0	0.00	20.60	2	102	1.94%
2018/10/08	1	20.97	0	0.00	21.32	1	100	1.00%
2018/10/05	1	21.39	0	0.00	21.42	1	97	1.02%
2018/10/04	1	21.80	0	0.00	21.84	1	95	1.05%
2018/09/25	1	22.51	0	0.00	22.66	1	84	1.18%
2018/09/18	1	23.00	0.2	23.06	23.14	0.8	78	1.00%
2018/09/17	0	0.00	0.3	23.28	23.37	-0.3	76	-0.34%
2018/09/14	0	0.00	0	23.35	23.45	0	75	-0.06%
2018/09/13	0	0.00	0.2	23.30	23.35	-0.2	74	-0.31%
2018/09/11	1	23.50	0.3	23.36	23.36	0.7	71	0.96%
2018/09/07	0	0.00	1	23.74	23.74	-1	73	-1.35%
2018/09/06	1	23.65	0	0.00	23.78	1	73	1.36%
2018/09/05	1	23.86	0	0.00	23.80	1	72	1.38%
2018/08/16	0	0.00	0.1	24.05	24.17	-0.1	73	-0.10%
2018/07/27	0	0.00	4.5	24.03	24.10	-4.5	68	-6.60%
2018/07/18	0	0.00	1	23.70	23.70	-1	69	-1.44%
2018/07/17	0.8	23.39	1	23.41	23.46	-0.2	71	-0.24%
2018/07/11	0	0.00	4	23.36	23.35	-4	69	-5.80%
2018/07/06	0	0.00	0.1	23.01	23.26	-0.1	69	-0.13%
2018/07/05	0	0.00	0	23.00	23.10	0	68	-0.04%
2018/06/19	0	0.00	1	23.10	22.98	-1	72	-1.39%
2018/06/13	0	0.00	1	23.08	23.08	-1	70	-1.42%
2018/05/31	0.2	22.65	0	0.00	22.88	0.2	78	0.20%
2018/05/24	1	22.23	0	0.00	22.28	1	82	1.21%
2018/05/11	0	0.00	0.1	22.90	23.00	-0.1	97	-0.13%
2018/04/11	0	0.00	0.6	22.55	22.70	-0.6	111	-0.50%
2018/03/20	0	0.00	1	22.44	22.30	-1	121	-0.83%
2018/03/13	0	0.00	0.1	23.01	23.07	-0.1	119	-0.06%
2018/03/02	0	0.00	0.6	22.80	22.87	-0.6	113	-0.50%
2018/01/19	0	0.00	0	23.72	23.84	0	102	-0.02%
2018/01/18	0	0.00	2	23.88	23.91	-2	101	-1.96%
2018/01/15	0	0.00	0.1	23.49	23.73	-0.1	98	-0.08%
2018/01/09	0	0.00	4	23.45	23.45	-4	105	-3.80%

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

富邦印度相關文章

富邦印度相關影音

富邦印度

券商分點績效/獲利分析

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦印度

券商分點績效/獲利分析

富邦-新店 券商分點個股進出 富邦-新店 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析