加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦印度反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度反1

(00654R)
可現股當沖
  • 股價
    6.85
  • 漲跌
    ▼0.06
  • 漲幅
    -0.87%
  • 成交量
    311張
  • 產業
    上市

  • 17人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦印度反1 (00654R)籌碼相關－統一-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛 券商分點個股進出

統一-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1746.8800.006.8541652.41%
2024/05/0700.0096.876.90-9158-5.68%
2024/05/0600.0026.816.84-2159-1.25%
2024/05/0316.7700.006.8111510.66%
2024/05/0200.0026.826.81-2150-1.33%
2024/04/3066.8100.006.7961543.88%
2024/04/2966.8500.006.8361563.84%
2024/03/0500.0096.786.79-9184-4.88%
2024/03/0436.7600.006.7631881.59%
2024/03/0166.8400.006.8261863.21%
2024/02/2900.0026.896.90-2184-1.08%
2024/02/2600.0036.826.83-3183-1.63%
2024/02/2336.7900.006.7831821.65%
2024/02/2200.0086.836.88-8183-4.35%
2024/02/2166.8000.006.8061863.22%
2024/02/1626.8500.006.8521871.07%
2024/02/1526.8800.006.8921841.09%
2023/12/1800.0026.986.95-2205-0.97%
2023/12/1526.9800.006.9822060.97%
2023/07/2800.0067.447.47-6147-4.06%
2023/07/2727.3700.007.3621461.37%
2023/07/2647.4100.007.3841482.70%
2022/12/1600.0027.787.84-2875-0.23%
2022/12/1427.6100.007.6028770.23%
2022/12/0900.0087.617.64-8897-0.89%
2022/12/0800.0027.677.67-2896-0.22%
2022/12/0527.5927.627.6309070.00%
2022/12/0200.0027.577.60-2909-0.22%
2022/12/0127.5400.007.5429190.22%
2022/11/2927.6400.007.6329170.22%
2022/11/2827.6600.007.6529260.22%
2022/11/2547.7000.007.6849250.43%
2022/11/2400.0027.767.76-2922-0.22%
2022/11/2347.8000.007.8049240.43%
2022/11/1800.0047.817.82-4935-0.43%
2022/11/1627.7600.007.7429600.21%
2022/11/1500.0067.777.77-6976-0.61%
2022/11/1427.7500.007.7729790.20%
2022/11/1167.7700.007.7769730.62%
2022/11/1000.0047.907.94-4964-0.41%
2022/11/0947.8187.847.86-4955-0.42%
2022/11/0847.8200.007.8549510.42%
2022/11/0747.8800.007.8749500.42%
2022/09/2100.0048.108.10-4532-0.75%
2022/09/2048.0600.008.0545290.76%
2022/09/1600.00108.128.15-10530-1.88%
2022/09/1547.9800.008.0645240.76%
2022/09/1400.00148.078.04-14529-2.64%
2022/09/1367.9700.007.9565341.12%
2022/09/1288.0300.008.0085521.45%
2022/09/0868.1200.008.0965621.07%
2022/09/0700.00108.228.22-10557-1.79%
2022/09/06108.1300.008.17105461.83%
2022/09/0200.0068.188.18-6548-1.09%
2022/09/0100.00128.248.25-12535-2.24%
2022/08/31108.1600.008.19105231.91%
2022/08/3028.2000.008.2025180.39%
2022/08/2900.0098.268.30-9517-1.74%
2022/08/2548.0800.008.0744910.81%
2022/08/2448.1600.008.1544860.82%
2022/08/2300.0078.228.22-7477-1.47%
2022/08/2200.0068.108.17-6471-1.27%
2022/08/1927.9800.007.9824560.44%
2022/08/1828.0168.018.02-4453-0.88%
2022/08/1628.0300.008.0324540.44%
2022/08/1528.0400.008.0324520.44%
2022/08/1148.0900.008.0744570.87%
2022/08/0800.0028.238.18-2477-0.42%
2022/08/0428.2000.008.2425000.40%
2022/08/0328.2628.268.3005050.00%
2022/08/0200.0028.348.34-2511-0.39%
2022/08/0148.3000.008.2845160.77%
2022/07/2928.3700.008.3625300.38%
2022/07/28108.5200.008.49105291.89%
2022/07/2600.0058.668.69-5522-0.96%
2022/07/2500.0018.648.66-1527-0.19%
2022/07/2248.6100.008.6345250.76%
2022/07/2028.6600.008.5525270.38%
2022/04/0700.0068.148.14-6592-1.01%
2022/04/0668.1000.008.1265831.03%
2022/01/2400.00218.258.26-21381-5.51%
2022/01/2100.00188.138.21-18383-4.70%
2022/01/1900.00158.008.03-15362-4.14%
2022/01/1867.8867.917.9203540.00%
2022/01/1737.9000.007.8733530.85%
2022/01/1400.0037.957.92-3356-0.84%
2022/01/1367.8867.917.9203560.00%
2022/01/1297.9300.007.9293592.50%
2022/01/1198.0200.008.0093582.51%
2022/01/1038.0300.008.0433550.84%
2022/01/07128.0800.008.06123483.44%
2022/01/0600.0068.138.16-6347-1.73%
2022/01/0538.0800.008.0733490.86%
2022/01/0468.1300.008.1163501.71%
2022/01/03148.2700.008.22143543.95%
2021/12/3000.0028.328.33-2360-0.55%
2021/12/2868.3500.008.3463891.54%
2021/12/2438.4068.488.50-3405-0.74%
2021/12/2338.4300.008.4134060.74%
2021/12/1400.00158.298.35-15404-3.71%
2021/12/13128.1700.008.16124032.98%
2021/12/1038.2400.008.2334020.75%
2021/12/0938.2238.278.2603980.00%
2021/11/2300.00188.288.28-18361-4.98%
2021/11/2200.0038.188.19-3348-0.86%
2021/11/1900.0038.128.11-3346-0.87%
2021/11/1800.00128.108.11-12339-3.54%
2021/11/1700.0048.028.04-4339-1.18%
2021/11/1600.0067.957.99-6346-1.73%
2021/11/15127.9300.007.95123673.26%
2021/11/11108.0600.008.11103732.68%
2021/11/1000.00188.038.06-18369-4.87%
2021/11/0868.0538.068.0533640.82%
2021/11/0500.0058.088.06-5361-1.38%
2021/11/0438.0500.008.0833600.83%
2021/11/03118.0638.068.0583582.23%
2021/11/0298.02108.068.09-1359-0.28%
2021/11/0100.00328.128.13-32357-8.96%
2021/10/2800.0068.008.02-6354-1.69%
2021/10/2737.8837.907.9103540.00%
2021/10/2697.9437.957.9663531.70%
2021/10/2500.0068.008.00-6351-1.71%
2021/10/2237.9037.937.9003550.00%
2021/10/2100.00127.917.95-12352-3.41%
2021/10/1937.8400.007.8133440.87%
2021/10/1597.8800.007.8893482.58%
2021/10/14157.9700.007.94153544.23%
2021/10/13218.0700.008.05213565.88%
2021/10/1200.0068.148.14-6345-1.74%
2021/10/08158.1200.008.11153434.37%
2021/10/07128.1600.008.14123333.59%
2021/10/06158.1938.228.19123243.70%
2021/10/0538.25288.298.27-25311-8.02%
2021/10/04288.2400.008.18282999.35%
2021/10/0100.00238.308.30-23291-7.88%
2021/09/3038.2000.008.1832781.08%
2021/09/2900.00278.218.21-27275-9.81%
2021/09/2838.0998.128.13-6264-2.27%
2021/09/2738.0838.118.1202640.00%
2021/09/24188.1100.008.09182636.83%
2021/09/23158.1900.008.16152605.76%
2021/09/2200.00378.258.23-37260-14.22%
2021/09/17188.2000.008.14182606.92%
2021/09/1668.2600.008.2562602.30%
2021/09/1568.3100.008.3162592.31%
2021/09/1498.3300.008.2992623.43%
2021/09/1300.00188.368.38-18265-6.77%
2021/09/1098.3100.008.3192723.30%
2021/09/0900.0058.348.34-5273-1.83%
2021/09/08118.3200.008.33112893.80%
2021/09/0738.3098.338.34-6291-2.06%
2021/09/0698.3300.008.3192893.11%
2021/09/03128.3700.008.39122874.17%
2021/09/0200.0068.458.42-6287-2.09%
2021/09/01128.4100.008.42122864.19%
2021/08/3100.0058.528.50-5274-1.82%
2021/08/3038.5900.008.5632781.08%
2021/08/2700.0038.698.69-3278-1.08%
2021/08/2600.00148.698.68-14282-4.95%
2021/08/25138.6600.008.66132864.53%
2021/08/2468.7000.008.7362862.09%
2021/08/2368.7368.758.7602900.00%
2021/08/2000.00428.878.87-42294-14.26%
2021/08/1900.00318.838.92-31285-10.86%
2021/08/1898.7200.008.6992663.37%
2021/08/1700.0038.758.74-3266-1.13%
2021/08/1668.7800.008.7762692.22%
2021/08/1368.8100.008.8062742.18%
2021/08/1098.8400.008.8393472.59%
2021/08/0900.0038.918.84-3360-0.83%
2021/08/0500.0068.888.89-6427-1.40%
2021/08/04158.9100.008.86154583.27%
2021/08/03219.1000.009.07214634.53%
2021/08/02199.1400.009.12194694.05%
2021/07/3000.0059.179.18-5482-1.04%
2021/07/2959.1500.009.1554921.01%
2021/07/2800.00259.199.26-25520-4.81%
2021/07/2700.0079.109.11-7590-1.19%
2021/07/2600.0099.179.12-9639-1.41%
2021/07/2299.1900.009.1796501.38%
2021/07/2139.2139.259.2806510.00%
2021/07/2000.0099.239.26-9653-1.38%
2021/07/1900.00159.159.15-15646-2.32%
2021/07/1669.0700.009.0666430.93%
2021/07/1599.0900.009.0696471.39%
2021/07/1339.1300.009.1536540.46%
2021/07/1239.1500.009.1436570.46%
2021/07/0900.0099.209.16-9658-1.37%
2021/07/0839.1100.009.1236560.46%
2021/07/0700.0069.149.14-6659-0.91%
2021/07/0669.1000.009.1066620.91%
2021/07/0200.00159.189.23-15665-2.25%
2021/07/0100.0089.169.19-8664-1.20%
2021/06/3039.1000.009.0936640.45%
2021/06/25179.1300.009.13176572.59%
2021/06/2400.0069.179.17-6649-0.92%
2021/06/22129.1100.009.10126521.84%
2021/06/2169.2569.279.2306510.00%
2021/06/1800.0069.279.27-6643-0.93%
2021/06/1700.0079.189.13-7644-1.09%
2021/06/0439.2100.009.2136390.47%
2021/06/0339.2300.009.2336350.47%
2021/06/0139.2700.009.2636330.47%
2021/05/2869.3500.009.3266270.96%
2021/05/2729.3929.439.4106160.00%
2021/05/2539.4200.009.4336200.48%
2021/05/2439.4900.009.4536160.49%
2021/05/2139.5100.009.5036120.49%
2021/05/1900.0049.559.57-4604-0.66%
2021/05/18189.5800.009.49185813.10%
2021/05/1769.7800.009.7765391.11%
2021/05/1469.8800.009.8665301.13%
2021/05/1300.001510.0210.02-15517-2.90%
2021/05/1269.7769.849.9004640.00%
2021/05/1100.0069.819.79-6447-1.34%
2021/05/1000.0069.689.68-6437-1.37%
2021/05/0699.8669.849.8734240.71%
2021/05/05189.95610.019.93124152.89%
2021/05/04159.97310.069.95123933.05%
2021/05/03110.462810.1310.55-27316-8.52%
2021/04/2969.6700.009.7262682.24%
2021/04/28229.8400.009.78222668.26%
2021/04/2700.0069.989.86-6259-2.32%
2021/04/2669.9300.009.9562542.36%
2021/04/1900.00129.9410.10-12246-4.87%
2021/04/16129.8800.009.87122414.97%
2021/04/1200.00299.8810.04-29235-12.32%
2021/04/0900.0069.689.72-6233-2.57%
2021/04/0869.6500.009.6862332.57%
2021/03/3069.8400.009.7962312.59%
2021/03/2969.8700.009.9662332.57%
2021/03/2500.00610.0210.02-6238-2.52%
2021/03/1500.0069.559.73-6209-2.86%
2021/03/0500.0019.819.70-1200-0.50%
2021/02/0329.8800.009.8422060.97%
2021/02/02110.1500.009.9912160.46%
2021/01/2600.00310.1810.32-3197-1.52%
2021/01/2129.8700.009.8322040.98%
2021/01/20110.0400.009.9711990.50%
2020/09/2400.00413.1813.29-4154-2.59%
2020/09/2300.00213.0212.98-2158-1.26%
2020/09/11212.7900.0012.6721831.09%
2020/09/0900.00212.9412.93-2188-1.06%
2020/09/0400.00212.7812.81-2221-0.90%
2020/08/26212.7000.0012.7122230.89%
2020/08/20212.9300.0012.9222430.82%
2020/08/17213.0100.0012.9922450.81%
2020/08/1200.00213.0012.98-2257-0.78%
2020/08/11212.9300.0012.8922660.75%
2020/08/0600.00213.1613.08-2299-0.67%
2020/08/05413.1500.0013.1343041.31%
2020/07/3100.00413.1613.15-4317-1.26%
2020/07/29413.0200.0013.0243291.22%
2020/07/27213.12213.2213.2503460.00%
2020/07/2300.00213.2213.17-2354-0.56%
2020/07/22213.1600.0013.1623590.56%
2020/07/20213.45213.5013.4203650.00%
2020/07/17413.6900.0013.6643751.06%
2020/07/1600.00213.7813.80-2379-0.53%
2020/07/15213.6700.0013.6723840.52%
2020/07/1400.00413.6813.78-4392-1.02%
2020/07/13413.6200.0013.5444030.99%
2020/07/03213.9600.0013.9724640.43%
2020/07/02214.1600.0014.0824770.42%
2020/07/0100.00214.3514.30-2494-0.40%
2020/06/30614.3100.0014.2664981.20%
2020/06/2900.00414.3814.45-4504-0.79%
2020/06/24114.1000.0014.1515140.19%
2020/06/23314.29114.3914.2525250.38%
2020/06/22214.4600.0014.3325580.36%
2020/06/19114.6700.0014.6015640.18%
2020/06/18214.9200.0014.8925820.34%
2020/06/1700.00114.8814.91-1606-0.16%
2020/06/16114.7400.0014.7116320.16%
2020/06/15915.06715.1315.1526670.30%
2020/06/1200.00515.3615.20-5669-0.75%
2020/06/1100.00114.7114.71-1674-0.15%
2020/06/1000.00114.5914.55-1696-0.14%
2020/06/09114.37114.4614.3707260.00%
2020/06/08114.3800.0014.3417360.14%
2020/06/05114.6300.0014.6817340.14%
2020/06/0400.00214.6914.67-2738-0.27%
2020/06/03214.6300.0014.6427510.27%
2020/06/01915.2900.0015.0597411.21%
2020/05/29215.7100.0015.6727310.27%
2020/05/28315.8300.0015.7737370.41%
2020/05/1800.002516.4216.75-25716-3.49%
2020/05/1400.00716.0716.12-7703-1.00%
2020/05/13715.7900.0015.8376901.01%
2020/05/1200.00416.2016.39-4673-0.59%
2020/05/11115.8900.0015.8416680.15%
2020/05/08316.0000.0016.0036640.45%
2020/05/0400.00816.0515.93-8639-1.25%
2020/04/30815.4000.0015.1686281.27%
2020/04/232516.3500.0016.27255974.18%
2020/04/2200.002516.7916.57-25589-4.24%
2020/04/2100.00616.3616.65-6576-1.04%
2020/04/202516.2400.0016.16255664.42%
2020/04/17616.2000.0016.3265601.07%
2020/04/1600.002416.7816.66-24550-4.36%
2020/04/15616.1600.0016.1265361.12%
2020/04/141816.4000.0016.29185323.38%
2020/02/1700.00213.0513.10-248-4.11%
2020/02/1400.00313.0113.03-348-6.17%
2020/02/13512.9500.0012.9954810.24%
2020/01/0600.00213.0613.11-249-4.07%
2019/12/2600.00113.0513.05-171-1.40%
2019/12/2500.00113.0412.94-173-1.36%
2019/12/23412.9800.0012.974755.33%
2019/11/2900.00613.0713.19-688-6.79%
2019/11/27413.1300.0013.114884.52%
2019/11/26213.1500.0013.142862.30%
2019/11/1300.00513.4113.45-583-6.01%
2019/11/1100.00113.4013.43-189-1.11%
2019/11/04413.3700.0013.3441023.92%
2019/11/01113.4100.0013.4611070.93%
2019/10/31113.4300.0013.3811080.93%
2019/06/2100.00213.4913.60-2137-1.46%
2019/06/1800.00813.8613.82-8128-6.20%
2019/06/06513.46113.6013.6041203.32%
2019/06/05613.4800.0013.4661204.98%
2018/09/0500.00813.7213.77-8111-7.19%
2018/09/0400.00613.6313.64-6108-5.54%
2018/08/3000.00513.4713.49-5104-4.77%
2018/08/28513.4300.0013.4051064.69%
2018/08/27213.5700.0013.5621031.94%
2018/08/22213.6100.0013.6021021.95%
2018/08/211013.6600.0013.62101029.76%
2018/08/1600.001213.9113.85-12102-11.66%
2018/08/1300.00413.8813.91-499-4.01%
2018/08/09213.7400.0013.702922.17%
2018/08/07213.8200.0013.822932.15%
2018/08/0200.00613.9514.01-695-6.27%
2018/08/01413.8900.0013.894954.19%
2018/07/30413.9700.0013.984944.22%
2018/07/27114.0500.0014.021941.05%
2018/07/26114.1100.0014.091951.05%
2018/07/25214.1500.0014.182962.08%
2018/07/24614.2300.0014.126976.18%
2018/07/1700.00214.3614.37-2102-1.96%
2018/07/1600.00514.2714.29-5101-4.92%
2018/07/13114.2600.0014.3011010.99%
2018/07/12614.2800.0014.2761005.98%
2018/06/0500.00314.6914.74-3102-2.91%
2018/06/04114.58114.6714.6101050.00%
2018/06/01314.6300.0014.6531102.73%
2018/05/2900.00114.6514.67-1113-0.88%
2018/05/28114.6700.0014.6211140.88%
2018/05/2100.00314.7814.79-3121-2.46%
2018/05/1800.00214.6814.72-2123-1.62%
2018/05/1600.00214.5814.62-2133-1.50%
2018/05/15114.4500.0014.4011340.74%
2018/05/14114.5500.0014.4711430.70%
2018/05/11114.5900.0014.5811420.70%
2018/05/08214.6500.0014.6721461.36%
2018/05/07214.7600.0014.7321481.34%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》避險情緒增 VIX及反向ETF同步大漲YAHOO!奇摩 新聞－2020/05/04
【時報-台北電】美股在台股五一勞動節休市期間大跌900點，主因美國總統川普擬再掀起中美貿易大戰，而道瓊電子盤今（4）日持續下跌，代表市場恐慌指數的VIX則大漲，而台股連假過後，今日開盤展開補跌，亞洲股市也普遍下跌，而國際油價經過上周大跌再大漲三溫暖走勢，今日再度下跌，市場避險緒情大增。在市場全面掀起避險情緒下，富邦VIX今日再度強彈，一早開盤最高衝上7.85...詳全文
《各報要聞》恐慌增溫 富邦VIX爆量大漲17％YAHOO!奇摩 新聞－2020/05/04
【時報-各報要聞】全球股市4月強彈，然經濟數據疲乏、企業不敢發表未來展望，利空消息紛杳而至，市場恐慌情緒飆升，帶動美國標普500 VIX期指從4月30日到5月4日飆漲25％，在台股交易、連動的富邦VIX，4日獲三大法人買超18萬多張，爆量八成以上，股價以7.58元勁揚近17％作收。隨著市場避險情緒跳升，市場大舉賣股，並急著尋找資金避風港，VIX、反向ETF等...詳全文
富邦印度反1 相關文章
富邦印度反1 相關影音